Consolidated Edison, Inc. (ED) Historical Prices & Data

Consolidated Edison, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	97.02	95.96	96.18	96.44	0.27%
Jul 25, 2024	97.82	95.50	96.45	95.92	-0.55%
Jul 24, 2024	95.92	93.70	94.00	95.88	2.00%
Jul 23, 2024	94.44	93.22	94.44	93.25	-1.26%
Jul 22, 2024	94.73	93.02	93.14	94.64	1.61%
Jul 19, 2024	94.63	93.59	94.57	94.04	-0.56%
Jul 18, 2024	95.08	93.39	93.39	94.11	0.77%
Jul 17, 2024	94.23	91.59	91.97	93.76	1.95%
Jul 16, 2024	91.58	90.30	90.79	91.55	0.84%
Jul 15, 2024	91.86	90.18	91.66	90.26	-1.53%
Jul 12, 2024	92.56	91.58	91.89	92.19	0.33%
Jul 11, 2024	91.70	89.80	90.17	91.46	1.43%
Jul 10, 2024	90.00	88.65	89.18	89.87	0.77%
Jul 9, 2024	89.22	88.21	88.30	88.85	0.62%
Jul 8, 2024	89.38	88.31	89.28	88.42	-0.96%
Jul 5, 2024	89.60	88.47	88.80	89.27	0.53%
Jul 3, 2024	89.56	88.55	88.95	88.71	-0.27%
Jul 2, 2024	89.27	88.73	88.98	88.97	-0.01%
Jul 1, 2024	90.08	88.56	89.76	88.81	-1.06%
Jun 28, 2024	89.98	88.77	89.97	89.42	-0.61%
Jun 27, 2024	89.90	89.26	89.65	89.68	0.03%

Highest:97.82

Lowest:88.21

Average:91.69

Difference:6.79

% Change:7.57%

Data Vendor: Xignite Logo

Stocks