Consolidated Edison, Inc. (ED) Historical Prices & Data

Consolidated Edison, Inc. Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 16, 2024	105.82	104.76	105.04	104.85	-0.18%
Sep 13, 2024	104.74	103.21	103.59	104.56	0.94%
Sep 12, 2024	104.58	103.25	103.71	103.39	-0.31%
Sep 11, 2024	104.75	103.03	104.53	103.82	-0.68%
Sep 10, 2024	105.62	104.38	104.88	104.97	0.09%
Sep 9, 2024	104.82	103.35	103.39	104.75	1.32%
Sep 6, 2024	104.38	103.21	104.15	103.28	-0.84%
Sep 5, 2024	105.29	103.48	105.00	103.79	-1.15%
Sep 4, 2024	104.94	103.56	103.56	104.40	0.81%
Sep 3, 2024	103.51	101.55	101.74	103.28	1.51%
Aug 30, 2024	101.83	100.86	101.00	101.56	0.55%
Aug 29, 2024	100.86	99.45	100.29	100.81	0.52%
Aug 28, 2024	101.10	99.43	99.78	100.39	0.61%
Aug 27, 2024	101.25	99.51	100.77	99.59	-1.17%
Aug 26, 2024	101.72	100.68	100.93	100.90	-0.03%
Aug 23, 2024	101.09	100.25	100.84	100.60	-0.24%
Aug 22, 2024	100.84	100.00	100.32	100.67	0.35%
Aug 21, 2024	100.78	100.01	100.11	100.42	0.31%
Aug 20, 2024	101.17	100.06	100.52	100.17	-0.35%
Aug 19, 2024	100.67	99.99	100.30	100.41	0.11%

Highest:105.82

Lowest:99.43

Average:102.33

Difference:4.55

% Change:4.54%

Data Vendor: Xignite Logo

Stocks