Edible Garden AG Inc (EDBL) Historical Prices & Data

Edible Garden AG Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	5.29	4.73	4.90	4.84	-1.22%
May 2, 2024	5.30	4.84	4.84	4.91	1.45%
May 1, 2024	5.62	4.90	5.45	4.90	-10.09%
Apr 30, 2024	5.81	4.90	5.01	5.47	9.18%
Apr 29, 2024	5.34	4.81	5.06	5.22	3.16%
Apr 26, 2024	6.38	5.04	5.94	5.49	-7.58%
Apr 25, 2024	6.34	5.57	6.12	6.22	1.63%
Apr 24, 2024	6.68	5.45	6.30	6.30	0.00%
Apr 23, 2024	7.50	6.15	6.47	6.59	1.85%
Apr 22, 2024	7.77	3.62	4.02	6.26	55.72%
Apr 19, 2024	4.49	3.70	4.49	3.76	-16.26%
Apr 18, 2024	6.36	4.36	6.22	4.58	-26.37%
Apr 17, 2024	12.47	5.39	6.02	6.66	10.63%
Apr 16, 2024	5.88	4.41	4.96	4.55	-8.27%
Apr 15, 2024	6.39	4.32	5.68	5.25	-7.57%
Apr 12, 2024	6.30	5.58	6.21	5.71	-8.05%
Apr 11, 2024	6.30	5.60	6.01	6.10	1.50%
Apr 10, 2024	6.97	6.32	6.40	6.37	-0.55%
Apr 9, 2024	7.62	6.31	6.80	6.40	-5.88%
Apr 8, 2024	7.89	6.27	7.21	6.68	-7.35%
Apr 5, 2024	11.99	7.30	8.20	7.70	-6.10%

Highest:12.47

Lowest:3.62

Average:5.71

Difference:-3.36

% Change:-40.98%

Data Vendor: Xignite Logo

Stocks