Editas Medicine Inc (EDIT) Historical Prices & Data

Editas Medicine Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.68	5.29	5.52	5.49	-0.54%
Apr 18, 2024	5.68	5.51	5.60	5.55	-0.89%
Apr 17, 2024	5.93	5.60	5.89	5.61	-4.75%
Apr 16, 2024	6.03	5.85	5.98	5.85	-2.17%
Apr 15, 2024	6.29	5.97	6.25	6.08	-2.72%
Apr 12, 2024	6.53	6.13	6.53	6.21	-4.90%
Apr 11, 2024	6.77	6.44	6.65	6.58	-1.05%
Apr 10, 2024	6.80	6.54	6.80	6.63	-2.50%
Apr 9, 2024	7.03	6.67	6.74	7.01	4.01%
Apr 8, 2024	6.87	6.68	6.74	6.72	-0.30%
Apr 5, 2024	6.84	6.62	6.77	6.72	-0.74%
Apr 4, 2024	7.09	6.77	7.00	6.81	-2.71%
Apr 3, 2024	7.02	6.65	6.82	6.86	0.59%
Apr 2, 2024	7.13	6.86	7.12	6.87	-3.51%
Apr 1, 2024	7.41	7.14	7.41	7.28	-1.75%
Mar 28, 2024	7.52	7.37	7.46	7.42	-0.54%
Mar 27, 2024	7.53	7.18	7.31	7.44	1.78%
Mar 26, 2024	7.58	7.20	7.46	7.22	-3.22%
Mar 25, 2024	7.59	7.32	7.46	7.36	-1.34%
Mar 22, 2024	7.78	7.44	7.76	7.47	-3.74%
Mar 21, 2024	8.44	7.81	8.00	7.83	-2.12%
Mar 20, 2024	8.12	7.59	7.67	7.92	3.26%

Highest:8.44

Lowest:5.29

Average:6.77

Difference:-2.18

% Change:-28.42%

Data Vendor: Xignite Logo

Stocks