Edesa Biotech Inc (EDSA) Historical Prices & Data

Edesa Biotech Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.80	4.44	4.52	4.63	2.49%
May 2, 2024	4.83	4.40	4.56	4.55	-0.12%
May 1, 2024	4.45	4.39	4.39	4.45	1.42%
Apr 30, 2024	4.65	4.40	4.49	4.44	-1.05%
Apr 29, 2024	4.38	4.26	4.26	4.37	2.58%
Apr 26, 2024	4.88	4.31	4.88	4.42	-9.43%
Apr 25, 2024	4.60	4.46	4.50	4.47	-0.81%
Apr 24, 2024	4.73	4.29	4.70	4.31	-8.22%
Apr 23, 2024	4.49	4.43	4.43	4.46	0.79%
Apr 22, 2024	4.38	4.38	4.38	4.38	0.00%
Apr 19, 2024	4.48	4.25	4.35	4.45	2.30%
Apr 18, 2024	4.44	4.29	4.44	4.36	-1.88%
Apr 17, 2024	4.40	4.36	4.36	4.40	0.92%
Apr 16, 2024	4.35	4.12	4.20	4.35	3.46%
Apr 15, 2024	4.64	4.16	4.26	4.16	-2.35%
Apr 12, 2024	4.48	4.33	4.48	4.48	-0.00%
Apr 11, 2024	4.50	4.47	4.50	4.48	-0.44%
Apr 10, 2024	4.68	4.33	4.54	4.68	3.19%
Apr 9, 2024	4.90	4.54	4.90	4.54	-7.34%
Apr 8, 2024	4.96	4.65	4.76	4.65	-2.31%
Apr 5, 2024	4.75	4.46	4.72	4.68	-0.95%
Apr 4, 2024	4.90	4.49	4.49	4.80	6.89%
Apr 3, 2024	4.95	4.35	4.40	4.36	-0.91%

Highest:4.96

Lowest:4.12

Average:4.47

Difference:0.23

% Change:5.28%

Data Vendor: Xignite Logo

Stocks