New Oriental Education & Technology Group Inc. - ADR (EDU) Historical Prices & Data

New Oriental Education & Technology Group Inc. - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	85.00	72.47	84.54	77.08	-8.82%
Apr 23, 2024	91.04	88.82	89.35	89.59	0.27%
Apr 22, 2024	88.81	85.75	86.34	87.90	1.81%
Apr 19, 2024	86.39	84.56	86.21	84.99	-1.42%
Apr 18, 2024	87.74	85.06	85.75	86.89	1.33%
Apr 17, 2024	86.29	84.51	86.21	84.55	-1.93%
Apr 16, 2024	85.99	83.90	84.00	85.50	1.79%
Apr 15, 2024	88.29	84.80	85.42	85.54	0.14%
Apr 12, 2024	89.50	86.27	88.83	86.56	-2.56%
Apr 11, 2024	90.19	87.45	87.45	89.16	1.96%
Apr 10, 2024	87.70	84.79	85.07	86.62	1.82%
Apr 9, 2024	84.97	83.78	84.43	84.80	0.44%
Apr 8, 2024	85.90	84.27	85.20	85.40	0.23%
Apr 5, 2024	86.50	85.11	85.28	85.34	0.07%
Apr 4, 2024	88.15	85.18	87.20	85.32	-2.16%
Apr 3, 2024	88.20	85.95	86.74	87.44	0.81%
Apr 2, 2024	87.43	84.52	86.50	86.18	-0.37%
Apr 1, 2024	88.88	87.21	88.60	87.51	-1.23%
Mar 28, 2024	88.40	86.39	86.71	86.82	0.13%
Mar 27, 2024	88.19	84.80	87.00	85.99	-1.16%
Mar 26, 2024	90.28	88.52	90.05	88.68	-1.52%
Mar 25, 2024	92.50	89.66	92.28	90.80	-1.60%

Highest:92.50

Lowest:72.47

Average:86.30

Difference:-15.20

% Change:-16.47%

Data Vendor: Xignite Logo

Stocks