Euronet Worldwide Inc (EEFT) Historical Prices & Data

Euronet Worldwide Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	105.17	103.47	103.88	103.83	-0.05%
Apr 25, 2024	105.87	102.35	104.71	103.61	-1.05%
Apr 24, 2024	106.40	104.69	105.01	105.67	0.63%
Apr 23, 2024	106.41	104.30	104.30	105.81	1.45%
Apr 22, 2024	105.31	103.07	104.17	103.89	-0.27%
Apr 19, 2024	103.19	101.84	102.04	103.04	0.98%
Apr 18, 2024	102.61	100.92	101.40	101.81	0.40%
Apr 17, 2024	104.27	101.22	102.53	101.22	-1.28%
Apr 16, 2024	102.61	100.51	101.09	101.61	0.51%
Apr 15, 2024	104.95	100.94	104.55	101.76	-2.67%
Apr 12, 2024	106.20	103.41	105.36	104.16	-1.14%
Apr 11, 2024	107.06	104.16	106.27	106.17	-0.09%
Apr 10, 2024	108.80	105.77	108.80	106.06	-2.52%
Apr 9, 2024	110.57	108.74	109.40	110.37	0.89%
Apr 8, 2024	109.03	108.00	108.90	108.92	0.02%
Apr 5, 2024	108.32	106.33	106.33	108.12	1.68%
Apr 4, 2024	108.38	106.32	107.00	106.69	-0.29%
Apr 3, 2024	108.14	106.80	106.89	106.92	0.03%
Apr 2, 2024	107.75	106.18	107.75	107.29	-0.43%
Apr 1, 2024	110.00	108.32	110.00	108.68	-1.20%
Mar 28, 2024	111.82	108.84	111.02	109.93	-0.98%

Highest:111.82

Lowest:100.51

Average:105.50

Difference:-7.19

% Change:-6.48%

Data Vendor: Xignite Logo

Stocks