Energy Focus Inc (EFOI) Historical Prices & Data

Energy Focus Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1.68	1.61	1.68	1.61	-4.15%
May 7, 2024	1.61	1.58	1.59	1.60	0.63%
May 6, 2024	1.60	1.54	1.59	1.56	-1.89%
May 3, 2024	1.60	1.56	1.57	1.59	1.27%
May 2, 2024	1.60	1.52	1.55	1.58	1.94%
May 1, 2024	1.60	1.50	1.60	1.60	0.29%
Apr 30, 2024	1.60	1.51	1.58	1.55	-1.84%
Apr 29, 2024	1.58	1.51	1.58	1.51	-4.56%
Apr 26, 2024	1.50	1.49	1.49	1.50	0.67%
Apr 25, 2024	1.52	1.43	1.48	1.50	1.47%
Apr 24, 2024	1.55	1.45	1.45	1.51	4.48%
Apr 23, 2024	1.70	1.20	1.38	1.43	3.62%
Apr 22, 2024	1.44	1.40	1.40	1.40	0.00%
Apr 19, 2024	1.47	1.37	1.44	1.40	-2.78%
Apr 18, 2024	1.47	1.36	1.36	1.47	8.09%
Apr 17, 2024	1.41	1.35	1.37	1.40	2.19%
Apr 16, 2024	1.47	1.35	1.41	1.41	0.00%
Apr 15, 2024	1.53	1.41	1.44	1.49	3.47%
Apr 12, 2024	1.54	1.37	1.42	1.48	3.87%
Apr 11, 2024	1.60	1.35	1.60	1.50	-6.25%
Apr 10, 2024	1.61	1.47	1.61	1.60	-0.61%
Apr 9, 2024	1.46	1.46	1.46	1.46	0.00%
Apr 8, 2024	1.51	1.44	1.46	1.46	0.00%

Highest:1.70

Lowest:1.20

Average:1.50

Difference:0.15

% Change:10.08%

Data Vendor: Xignite Logo

Stocks