Enterprise Financial Services Corp. (EFSC) Historical Prices & Data

Enterprise Financial Services Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	40.08	39.43	39.59	39.71	0.30%
Apr 19, 2024	39.73	37.99	37.99	39.68	4.45%
Apr 18, 2024	38.47	37.82	37.94	38.18	0.63%
Apr 17, 2024	38.57	37.88	38.10	37.95	-0.39%
Apr 16, 2024	38.38	37.66	37.91	38.03	0.32%
Apr 15, 2024	38.82	37.93	38.42	38.33	-0.23%
Apr 12, 2024	38.43	37.83	37.83	38.30	1.24%
Apr 11, 2024	38.35	37.62	38.35	38.20	-0.39%
Apr 10, 2024	38.31	37.33	38.15	38.00	-0.39%
Apr 9, 2024	39.69	39.00	39.28	39.31	0.08%
Apr 8, 2024	39.75	37.74	39.07	39.20	0.33%
Apr 5, 2024	39.28	38.70	39.06	39.07	0.03%
Apr 4, 2024	39.90	38.93	38.93	39.25	0.82%
Apr 3, 2024	38.61	38.09	38.18	38.57	1.02%
Apr 2, 2024	39.15	38.26	38.78	38.32	-1.19%
Apr 1, 2024	40.66	39.08	40.66	39.19	-3.62%
Mar 28, 2024	40.63	39.93	40.16	40.56	1.00%
Mar 27, 2024	40.22	39.23	39.23	40.17	2.40%
Mar 26, 2024	39.30	38.44	39.30	39.20	-0.25%
Mar 25, 2024	39.49	38.72	38.90	39.07	0.44%

Highest:40.66

Lowest:37.33

Average:38.91

Difference:0.81

% Change:2.08%

Data Vendor: Xignite Logo

Stocks