eGain Corp (EGAN) Historical Prices & Data

eGain Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	6.20	6.05	6.12	6.18	0.98%
Apr 24, 2024	6.28	6.19	6.20	6.23	0.48%
Apr 23, 2024	6.30	6.14	6.14	6.23	1.55%
Apr 22, 2024	6.21	6.03	6.15	6.12	-0.49%
Apr 19, 2024	6.15	6.03	6.03	6.11	1.33%
Apr 18, 2024	6.20	6.04	6.15	6.06	-1.46%
Apr 17, 2024	6.23	6.09	6.09	6.13	0.66%
Apr 16, 2024	6.25	6.06	6.06	6.13	1.16%
Apr 15, 2024	6.25	6.04	6.12	6.14	0.33%
Apr 12, 2024	6.37	6.20	6.23	6.21	-0.32%
Apr 11, 2024	6.29	6.16	6.19	6.28	1.45%
Apr 10, 2024	6.32	6.13	6.32	6.18	-2.22%
Apr 9, 2024	6.50	6.41	6.43	6.43	0.00%
Apr 8, 2024	6.45	6.34	6.35	6.39	0.63%
Apr 5, 2024	6.36	6.25	6.28	6.34	0.96%
Apr 4, 2024	6.40	6.25	6.32	6.27	-0.79%
Apr 3, 2024	6.43	6.26	6.39	6.28	-1.72%
Apr 2, 2024	6.47	6.34	6.38	6.42	0.63%
Apr 1, 2024	6.52	6.35	6.52	6.43	-1.38%
Mar 28, 2024	6.57	6.42	6.45	6.45	0.00%
Mar 27, 2024	6.47	6.35	6.35	6.42	1.10%
Mar 26, 2024	6.49	6.35	6.46	6.37	-1.39%

Highest:6.57

Lowest:6.03

Average:6.26

Difference:-0.28

% Change:-4.33%

Data Vendor: Xignite Logo

Stocks