Eagle Bancorp Inc (MD) (EGBN) Historical Prices & Data

Eagle Bancorp Inc (MD) Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	19.70	18.83	19.70	18.96	-3.78%
Apr 26, 2024	20.03	19.14	19.97	19.41	-2.80%
Apr 25, 2024	21.13	18.60	21.13	19.96	-5.54%
Apr 24, 2024	22.31	21.82	21.86	22.24	1.74%
Apr 23, 2024	22.55	21.55	21.72	22.27	2.53%
Apr 22, 2024	22.05	21.34	21.52	21.80	1.30%
Apr 19, 2024	21.64	20.05	20.25	21.62	6.77%
Apr 18, 2024	20.86	20.43	20.54	20.52	-0.10%
Apr 17, 2024	20.75	20.26	20.26	20.43	0.84%
Apr 16, 2024	20.76	20.38	20.75	20.48	-1.32%
Apr 15, 2024	21.30	20.57	21.14	20.85	-1.34%
Apr 12, 2024	20.91	20.32	20.54	20.87	1.62%
Apr 11, 2024	20.99	20.50	20.87	20.74	-0.61%
Apr 10, 2024	21.65	20.59	21.65	20.74	-4.20%
Apr 9, 2024	22.59	22.13	22.23	22.32	0.40%
Apr 8, 2024	22.25	21.77	21.77	22.10	1.53%
Apr 5, 2024	21.93	21.45	21.72	21.74	0.09%
Apr 4, 2024	22.33	21.81	22.29	21.89	-1.80%
Apr 3, 2024	21.84	21.56	21.61	21.62	0.09%
Apr 2, 2024	21.93	21.56	21.80	21.77	-0.13%
Apr 1, 2024	23.43	22.08	23.03	22.25	-3.40%

Highest:23.43

Lowest:18.60

Average:21.17

Difference:-4.07

% Change:-17.69%

Data Vendor: Xignite Logo

Stocks