Eldorado Gold Corp. (EGO) Historical Prices & Data

Eldorado Gold Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	15.26	14.80	15.15	14.90	-1.65%
Apr 17, 2024	15.44	14.87	15.17	14.96	-1.38%
Apr 16, 2024	15.21	14.68	14.90	15.06	1.07%
Apr 15, 2024	15.31	14.81	15.26	15.10	-1.05%
Apr 12, 2024	16.01	14.91	15.84	15.14	-4.42%
Apr 11, 2024	15.63	15.09	15.39	15.60	1.36%
Apr 10, 2024	15.52	14.88	15.09	15.30	1.39%
Apr 9, 2024	15.73	15.30	15.38	15.66	1.82%
Apr 8, 2024	15.38	14.96	15.28	15.07	-1.37%
Apr 5, 2024	15.18	14.55	14.76	15.12	2.44%
Apr 4, 2024	15.03	14.71	14.92	14.73	-1.27%
Apr 3, 2024	15.16	14.76	14.81	15.02	1.42%
Apr 2, 2024	14.89	14.54	14.60	14.77	1.16%
Apr 1, 2024	14.60	14.18	14.48	14.38	-0.69%
Mar 28, 2024	14.19	13.88	14.10	14.07	-0.21%
Mar 27, 2024	14.04	13.55	13.66	13.97	2.27%
Mar 26, 2024	13.73	13.43	13.73	13.59	-1.02%
Mar 25, 2024	13.95	13.42	13.56	13.49	-0.52%
Mar 22, 2024	13.47	13.12	13.21	13.41	1.51%
Mar 21, 2024	13.64	13.22	13.51	13.32	-1.41%
Mar 20, 2024	13.60	12.90	13.01	13.37	2.77%
Mar 19, 2024	13.10	12.74	12.95	12.99	0.31%

Highest:16.01

Lowest:12.74

Average:14.50

Difference:1.95

% Change:15.06%

Data Vendor: Xignite Logo

Stocks