Eastgroup Properties, Inc. (EGP) Historical Prices & Data

Eastgroup Properties, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	164.97	157.40	163.04	157.99	-3.10%
Apr 23, 2024	166.43	162.90	163.50	165.75	1.38%
Apr 22, 2024	163.52	158.69	159.71	163.34	2.27%
Apr 19, 2024	159.76	157.88	159.52	159.27	-0.16%
Apr 18, 2024	162.25	157.79	162.25	159.22	-1.87%
Apr 17, 2024	167.70	159.97	165.29	162.00	-1.99%
Apr 16, 2024	168.12	166.01	167.84	166.34	-0.89%
Apr 15, 2024	172.18	167.90	172.18	168.39	-2.20%
Apr 12, 2024	172.68	170.59	172.39	171.05	-0.78%
Apr 11, 2024	173.69	170.89	173.27	172.90	-0.21%
Apr 10, 2024	173.52	171.18	173.52	172.57	-0.55%
Apr 9, 2024	178.46	176.29	176.38	178.08	0.96%
Apr 8, 2024	176.82	174.69	175.08	176.21	0.65%
Apr 5, 2024	174.60	171.86	173.73	174.23	0.29%
Apr 4, 2024	176.09	172.88	175.59	173.59	-1.14%
Apr 3, 2024	174.89	173.08	173.69	174.05	0.21%
Apr 2, 2024	175.73	172.67	175.15	174.04	-0.63%
Apr 1, 2024	180.43	175.48	179.53	176.32	-1.79%
Mar 28, 2024	180.12	178.89	178.89	179.77	0.49%
Mar 27, 2024	179.09	176.00	176.33	178.10	1.00%
Mar 26, 2024	178.40	174.49	177.92	174.59	-1.87%
Mar 25, 2024	180.62	177.78	180.06	177.82	-1.25%

Highest:180.62

Lowest:157.40

Average:170.71

Difference:-22.07

% Change:-12.26%

Data Vendor: Xignite Logo

Stocks