VAALCO Energy, Inc. (EGY) Historical Prices & Data

VAALCO Energy, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	6.80	6.59	6.60	6.77	2.58%
Apr 18, 2024	6.82	6.61	6.78	6.64	-2.06%
Apr 17, 2024	6.91	6.71	6.82	6.73	-1.32%
Apr 16, 2024	6.88	6.70	6.75	6.81	0.89%
Apr 15, 2024	7.07	6.75	7.00	6.81	-2.71%
Apr 12, 2024	7.30	7.01	7.24	7.01	-3.18%
Apr 11, 2024	7.38	7.07	7.33	7.15	-2.46%
Apr 10, 2024	7.33	7.11	7.16	7.31	2.09%
Apr 9, 2024	7.22	7.09	7.11	7.20	1.27%
Apr 8, 2024	7.32	7.06	7.29	7.08	-2.88%
Apr 5, 2024	7.34	7.15	7.29	7.29	0.00%
Apr 4, 2024	7.50	7.15	7.46	7.24	-2.95%
Apr 3, 2024	7.50	7.36	7.36	7.48	1.63%
Apr 2, 2024	7.42	7.25	7.29	7.35	0.82%
Apr 1, 2024	7.32	7.04	7.04	7.21	2.41%
Mar 28, 2024	7.03	6.91	6.94	6.97	0.43%
Mar 27, 2024	6.91	6.72	6.80	6.87	1.03%
Mar 26, 2024	7.05	6.66	7.00	6.76	-3.43%
Mar 25, 2024	7.00	6.21	6.24	6.95	11.38%
Mar 22, 2024	6.22	6.05	6.12	6.17	0.82%
Mar 21, 2024	6.25	6.04	6.14	6.14	0.00%
Mar 20, 2024	6.17	5.87	5.98	6.13	2.51%

Highest:7.50

Lowest:5.87

Average:6.91

Difference:0.79

% Change:13.21%

Data Vendor: Xignite Logo

Stocks