EHang Holdings Ltd - ADR (EH) Historical Prices & Data

EHang Holdings Ltd - ADR
EH
(Nasdaq - US)
N/A
17.71
-0.68 (-3.70%)
in:usd•As of: May 08, 2024 15:59 UTC -4
After Market:17.81+0.10 (+0.56%)
Open
18.25
High
18.42
Low
17.59

EHang Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	18.45	17.55	18.20	17.73	-2.58%
May 7, 2024	19.09	18.15	18.73	18.39	-1.82%
May 6, 2024	19.28	17.80	18.09	18.70	3.37%
May 3, 2024	18.04	17.38	18.01	17.38	-3.50%
May 2, 2024	18.50	17.70	18.24	18.32	0.44%
May 1, 2024	18.12	17.48	17.50	17.76	1.49%
Apr 30, 2024	18.76	17.51	18.07	17.82	-1.38%
Apr 29, 2024	19.30	18.09	18.35	18.68	1.80%
Apr 26, 2024	18.32	17.69	17.69	18.24	3.11%
Apr 25, 2024	18.34	17.03	17.48	18.19	4.06%
Apr 24, 2024	18.11	17.05	18.10	17.48	-3.43%
Apr 23, 2024	17.42	16.61	17.06	17.35	1.70%
Apr 22, 2024	17.03	15.70	16.41	17.00	3.60%
Apr 19, 2024	18.75	17.41	18.29	17.49	-4.37%
Apr 18, 2024	18.50	16.92	17.55	18.29	4.22%
Apr 17, 2024	18.13	17.12	17.40	17.31	-0.52%
Apr 16, 2024	16.43	15.62	15.70	16.36	4.20%
Apr 15, 2024	17.33	16.11	17.28	16.37	-5.27%
Apr 12, 2024	18.36	16.82	18.25	16.89	-7.45%
Apr 11, 2024	19.19	17.60	19.00	18.57	-2.26%
Apr 10, 2024	20.74	19.19	20.01	19.34	-3.35%
Apr 9, 2024	21.68	19.89	20.25	20.15	-0.49%

Highest:21.68

Lowest:15.62

Average:17.90

Difference:-2.52

% Change:-12.44%

Data Vendor: Xignite Logo

Stocks