Employers Holdings Inc (EIG) Historical Prices & Data

Employers Holdings Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	43.40	42.85	42.85	43.10	0.58%
Apr 30, 2024	43.11	42.43	43.02	42.59	-1.00%
Apr 29, 2024	44.10	42.66	43.74	43.06	-1.55%
Apr 26, 2024	44.26	38.67	39.46	44.01	11.53%
Apr 25, 2024	44.76	43.13	44.68	43.51	-2.62%
Apr 24, 2024	44.91	44.30	44.30	44.90	1.35%
Apr 23, 2024	44.93	44.43	44.43	44.63	0.45%
Apr 22, 2024	44.98	44.22	44.42	44.34	-0.18%
Apr 19, 2024	44.37	43.12	43.16	44.36	2.78%
Apr 18, 2024	43.18	42.51	42.68	43.10	0.98%
Apr 17, 2024	42.55	42.08	42.49	42.48	-0.02%
Apr 16, 2024	42.70	42.36	42.55	42.53	-0.05%
Apr 15, 2024	42.92	42.41	42.73	42.65	-0.19%
Apr 12, 2024	42.87	42.32	42.65	42.61	-0.09%
Apr 11, 2024	43.10	42.48	43.10	42.74	-0.84%
Apr 10, 2024	43.19	42.56	43.19	43.07	-0.28%
Apr 9, 2024	43.70	43.07	43.70	43.33	-0.85%
Apr 8, 2024	44.26	43.73	44.21	43.74	-1.06%
Apr 5, 2024	44.45	44.02	44.27	44.19	-0.18%
Apr 4, 2024	45.38	44.35	45.38	44.37	-2.23%
Apr 3, 2024	45.19	44.55	44.78	45.07	0.65%
Apr 2, 2024	44.97	44.45	44.78	44.90	0.27%

Highest:45.38

Lowest:38.67

Average:43.60

Difference:-1.68

% Change:-3.75%

Data Vendor: Xignite Logo

Stocks