Edison International (EIX) Historical Prices & Data

Edison International Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	71.53	70.00	71.16	70.14	-1.43%
Apr 25, 2024	71.27	69.76	70.70	71.13	0.61%
Apr 24, 2024	71.15	69.83	70.19	70.82	0.90%
Apr 23, 2024	71.49	70.48	70.70	70.85	0.21%
Apr 22, 2024	71.20	69.62	69.95	70.66	1.02%
Apr 19, 2024	70.10	68.28	68.28	69.93	2.42%
Apr 18, 2024	68.52	67.73	68.37	68.13	-0.35%
Apr 17, 2024	68.12	67.00	67.37	68.04	0.99%
Apr 16, 2024	67.80	66.56	67.76	66.81	-1.40%
Apr 15, 2024	69.22	67.53	69.16	67.88	-1.85%
Apr 12, 2024	69.36	68.14	68.85	68.63	-0.32%
Apr 11, 2024	69.43	68.44	69.26	68.84	-0.61%
Apr 10, 2024	69.39	68.43	69.39	68.92	-0.68%
Apr 9, 2024	71.21	70.54	70.98	70.89	-0.13%
Apr 8, 2024	71.33	70.29	70.85	70.68	-0.24%
Apr 5, 2024	71.26	69.22	69.43	70.82	2.00%
Apr 4, 2024	70.70	69.18	70.67	69.85	-1.16%
Apr 3, 2024	70.49	69.86	70.22	69.90	-0.46%
Apr 2, 2024	70.81	69.96	70.22	70.13	-0.13%
Apr 1, 2024	70.58	69.47	70.58	70.44	-0.20%
Mar 28, 2024	70.84	69.39	69.48	70.73	1.80%
Mar 27, 2024	69.45	67.94	67.99	69.40	2.07%

Highest:71.53

Lowest:66.56

Average:69.71

Difference:2.15

% Change:3.16%

Data Vendor: Xignite Logo

Stocks