Edison International (EIX) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Edison International
EIX
(NYSE)
Open
60.96
-2.33 (-3.68%)
in:usd•As of: Oct 02, 2023 13:40 UTC -4
Open
63.05
High
63.05
Low
60.69

Edison International Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	64.32	62.23	64.06	63.29	-1.20%
Sep 28, 2023	65.27	63.49	65.00	63.59	-2.17%
Sep 27, 2023	65.26	64.30	64.94	64.56	-0.58%
Sep 26, 2023	66.67	64.67	66.49	65.06	-2.16%
Sep 25, 2023	67.27	66.57	66.92	66.88	-0.06%
Sep 22, 2023	67.93	67.21	67.93	67.30	-0.93%
Sep 21, 2023	69.21	68.07	68.65	68.12	-0.76%
Sep 20, 2023	69.74	68.59	69.51	68.96	-0.78%
Sep 19, 2023	70.68	69.35	70.48	69.40	-1.54%
Sep 18, 2023	71.13	70.04	70.98	70.42	-0.79%
Sep 15, 2023	71.31	70.36	70.41	70.75	0.49%
Sep 14, 2023	71.00	70.35	70.67	70.71	0.06%
Sep 13, 2023	70.28	69.39	69.62	69.94	0.45%
Sep 12, 2023	69.70	68.93	69.22	69.50	0.40%
Sep 11, 2023	69.79	68.96	69.21	69.08	-0.19%
Sep 8, 2023	69.17	67.93	68.10	69.01	1.34%
Sep 7, 2023	68.53	66.97	67.48	67.90	0.63%
Sep 6, 2023	67.17	66.28	66.58	66.97	0.58%
Sep 5, 2023	67.67	66.03	67.41	66.47	-1.39%

Highest:71.31

Lowest:62.23

Average:67.78

Difference:-4.12

% Change:-6.11%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker