E-Home Household Service Holdings Ltd (EJH) Historical Prices & Data

E-Home Household Service Holdings Ltd Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.45	0.40	0.43	0.42	-3.47%
May 1, 2024	0.45	0.41	0.42	0.42	-0.35%
Apr 30, 2024	0.52	0.40	0.51	0.43	-15.39%
Apr 29, 2024	0.56	0.51	0.53	0.51	-2.00%
Apr 26, 2024	0.71	0.51	0.71	0.53	-25.88%
Apr 25, 2024	2.91	0.68	2.91	0.77	-73.54%
Apr 24, 2024	3.13	2.85	2.98	2.91	-2.35%
Apr 23, 2024	3.14	2.90	3.01	2.96	-1.66%
Apr 22, 2024	3.30	2.92	3.06	3.02	-1.31%
Apr 19, 2024	3.27	2.99	2.99	3.13	4.85%
Apr 18, 2024	3.04	2.87	2.94	2.98	1.36%
Apr 17, 2024	3.25	2.53	3.00	3.01	0.33%
Apr 16, 2024	3.29	2.90	3.12	2.99	-4.17%
Apr 15, 2024	3.21	2.70	2.71	3.10	14.39%
Apr 12, 2024	2.73	2.57	2.66	2.70	1.50%
Apr 11, 2024	2.77	2.62	2.68	2.66	-0.75%
Apr 10, 2024	2.78	2.50	2.69	2.77	2.97%
Apr 9, 2024	2.83	2.51	2.75	2.69	-2.18%
Apr 8, 2024	2.79	2.49	2.73	2.73	0.00%
Apr 5, 2024	3.67	2.50	2.97	2.69	-9.43%
Apr 4, 2024	2.39	1.86	1.87	2.32	24.06%
Apr 3, 2024	1.78	1.53	1.55	1.76	13.55%

Highest:3.67

Lowest:0.40

Average:2.16

Difference:-1.13

% Change:-73.22%

Data Vendor: Xignite Logo

Stocks