Estee Lauder Cos., Inc. - Class A (EL) Historical Prices & Data

Estee Lauder Cos., Inc. - Class A Historical Rates

Frequency

Daily

From Nov 11, 2023 to Dec 11, 2023

Date	High	Low	Open	Close	% Change
Dec 11, 2023	135.40	133.54	134.21	134.80	0.44%
Dec 8, 2023	136.04	133.51	135.43	133.73	-1.26%
Dec 7, 2023	136.58	133.22	133.22	135.84	1.97%
Dec 6, 2023	137.40	133.04	133.54	133.36	-0.13%
Dec 5, 2023	137.70	131.95	136.88	132.17	-3.44%
Dec 4, 2023	140.49	130.67	130.67	138.95	6.34%
Dec 1, 2023	132.40	127.45	127.70	131.94	3.32%
Nov 30, 2023	128.09	125.04	127.47	127.69	0.17%
Nov 29, 2023	128.24	125.12	126.38	125.60	-0.62%
Nov 28, 2023	126.91	121.59	122.80	125.37	2.09%
Nov 27, 2023	124.04	121.36	122.85	122.09	-0.62%
Nov 24, 2023	124.19	122.22	122.93	123.26	0.27%
Nov 22, 2023	122.20	119.49	120.71	121.99	1.05%
Nov 21, 2023	120.38	118.70	120.37	119.52	-0.70%
Nov 20, 2023	122.74	119.91	122.57	121.81	-0.62%
Nov 17, 2023	124.38	120.85	123.47	123.16	-0.25%
Nov 16, 2023	125.21	120.89	123.85	121.98	-1.51%
Nov 15, 2023	126.57	122.91	123.35	125.41	1.67%
Nov 14, 2023	122.97	114.45	115.88	122.18	5.43%
Nov 13, 2023	114.27	111.75	114.09	113.13	-0.84%

Highest:140.49

Lowest:111.75

Average:126.70

Difference:20.71

% Change:18.15%

Data Vendor: Xignite Logo

Stocks