Estee Lauder Cos., Inc. - Class A (EL) Historical Prices & Data

Estee Lauder Cos., Inc. - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	147.82	143.36	147.00	144.99	-1.37%
Apr 24, 2024	148.45	145.42	147.26	147.36	0.07%
Apr 23, 2024	149.91	146.40	147.00	148.98	1.35%
Apr 22, 2024	147.80	143.31	145.37	147.42	1.41%
Apr 19, 2024	145.17	143.77	144.00	144.41	0.28%
Apr 18, 2024	146.63	138.18	139.33	144.81	3.93%
Apr 17, 2024	139.65	137.38	139.09	138.04	-0.75%
Apr 16, 2024	137.99	134.76	136.37	136.93	0.41%
Apr 15, 2024	141.77	136.37	140.64	137.24	-2.42%
Apr 12, 2024	144.12	138.12	143.27	138.80	-3.12%
Apr 11, 2024	146.04	142.71	145.99	145.43	-0.38%
Apr 10, 2024	145.78	143.24	143.78	144.87	0.76%
Apr 9, 2024	148.64	145.88	146.26	148.55	1.57%
Apr 8, 2024	147.60	144.76	144.76	145.43	0.46%
Apr 5, 2024	146.68	143.94	144.55	144.43	-0.08%
Apr 4, 2024	150.04	144.25	148.00	144.31	-2.49%
Apr 3, 2024	152.04	145.33	151.26	146.48	-3.16%
Apr 2, 2024	155.73	150.38	154.29	152.77	-0.99%
Apr 1, 2024	155.21	150.36	154.18	152.03	-1.39%
Mar 28, 2024	155.05	148.54	152.28	154.15	1.23%
Mar 27, 2024	145.06	140.45	140.71	145.04	3.08%
Mar 26, 2024	141.57	139.00	140.12	139.31	-0.58%

Highest:155.73

Lowest:134.76

Average:145.08

Difference:4.87

% Change:3.48%

Data Vendor: Xignite Logo

Stocks