Estee Lauder Cos., Inc. - Class A Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 257.15 | 250.72 | 254.45 | 256.52 | 0.81% |
Jun 30, 2022 | 256.89 | 248.64 | 253.09 | 254.67 | 0.62% |
Jun 29, 2022 | 258.11 | 253.16 | 256.60 | 256.99 | 0.15% |
Jun 28, 2022 | 268.60 | 256.31 | 261.09 | 257.37 | -1.42% |
Jun 27, 2022 | 269.88 | 261.45 | 268.64 | 262.87 | -2.15% |
Jun 24, 2022 | 270.30 | 260.67 | 261.94 | 270.20 | 3.15% |
Jun 23, 2022 | 258.82 | 250.17 | 250.17 | 258.56 | 3.35% |
Jun 22, 2022 | 249.96 | 243.55 | 244.75 | 247.91 | 1.29% |
Jun 21, 2022 | 247.95 | 237.60 | 241.92 | 246.76 | 2.00% |
Jun 17, 2022 | 240.75 | 232.90 | 233.00 | 237.83 | 2.07% |
Jun 16, 2022 | 239.97 | 230.19 | 236.95 | 233.12 | -1.62% |
Jun 15, 2022 | 249.32 | 238.00 | 241.54 | 243.12 | 0.65% |
Jun 14, 2022 | 246.76 | 238.00 | 238.02 | 240.78 | 1.16% |
Jun 13, 2022 | 243.67 | 236.05 | 240.87 | 238.26 | -1.08% |
Jun 10, 2022 | 254.33 | 248.72 | 253.74 | 249.48 | -1.68% |
Jun 9, 2022 | 266.49 | 258.70 | 266.45 | 258.79 | -2.87% |
Jun 8, 2022 | 272.71 | 266.24 | 267.52 | 267.86 | 0.13% |
Jun 7, 2022 | 271.67 | 260.81 | 260.81 | 271.32 | 4.03% |
Jun 6, 2022 | 269.77 | 264.48 | 267.88 | 265.68 | -0.82% |
Jun 3, 2022 | 264.96 | 259.23 | 259.43 | 264.22 | 1.85% |
Jun 2, 2022 | 264.59 | 251.93 | 253.12 | 264.40 | 4.46% |
Highest:272.71 | Lowest:230.19 | Average:254.61 | Difference:3.40 | % Change:1.34% |
Data Vendor: