Electra Battery Materials Corp (ELBM) Historical Prices & Data

Electra Battery Materials Corp Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	1.37	1.13	1.20	1.28	6.67%
Jun 1, 2023	1.13	1.04	1.05	1.11	6.06%
May 31, 2023	1.10	1.04	1.10	1.05	-4.55%
May 30, 2023	1.11	1.02	1.04	1.05	0.96%
May 26, 2023	1.16	0.89	1.16	1.04	-10.34%
May 25, 2023	1.30	1.09	1.30	1.16	-11.15%
May 24, 2023	1.35	1.21	1.35	1.29	-4.44%
May 23, 2023	1.42	1.28	1.28	1.33	3.91%
May 22, 2023	1.37	1.25	1.35	1.30	-3.70%
May 19, 2023	1.43	1.26	1.29	1.35	4.65%
May 18, 2023	1.45	0.98	0.99	1.21	21.61%
May 17, 2023	1.00	0.83	0.92	0.94	2.22%
May 16, 2023	1.16	0.90	1.16	0.92	-20.69%
May 15, 2023	1.32	1.08	1.32	1.17	-11.36%
May 12, 2023	1.46	1.13	1.46	1.16	-20.55%
May 11, 2023	1.84	1.47	1.84	1.48	-19.57%
May 10, 2023	1.89	1.86	1.87	1.88	0.53%
May 9, 2023	1.91	1.87	1.91	1.88	-1.57%
May 8, 2023	1.91	1.87	1.91	1.91	0.00%
May 5, 2023	1.91	1.85	1.91	1.87	-2.09%
May 4, 2023	1.89	1.84	1.86	1.84	-1.08%
May 3, 2023	1.94	1.84	1.91	1.84	-3.66%

Highest:1.94

Lowest:0.83

Average:1.37

Difference:-0.63

% Change:-32.98%

Data Vendor: Xignite Logo

Stocks