Electra Battery Materials Corp (ELBM) Historical Prices & Data

Electra Battery Materials Corp
ELBM
(Nasdaq - US)
Closed
0.42
+0.02 (+3.78%)
in:usd•As of: Apr 18, 2024 15:53 UTC -4
After Market:0.41-0.01 (-2.38%)
Open
0.40
High
0.42
Low
0.40

Electra Battery Materials Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.42	0.40	0.41	0.42	2.44%
Apr 17, 2024	0.42	0.40	0.41	0.40	-0.07%
Apr 16, 2024	0.45	0.40	0.43	0.41	-6.67%
Apr 15, 2024	0.46	0.43	0.44	0.43	-1.14%
Apr 12, 2024	0.46	0.44	0.45	0.44	-2.44%
Apr 11, 2024	0.47	0.46	0.47	0.46	-2.13%
Apr 10, 2024	0.48	0.47	0.47	0.47	-0.85%
Apr 9, 2024	0.49	0.47	0.49	0.47	-3.68%
Apr 8, 2024	0.49	0.47	0.49	0.47	-3.56%
Apr 5, 2024	0.48	0.46	0.48	0.47	-2.25%
Apr 4, 2024	0.51	0.47	0.49	0.47	-4.07%
Apr 3, 2024	0.52	0.48	0.49	0.50	1.06%
Apr 2, 2024	0.49	0.46	0.46	0.47	3.22%
Apr 1, 2024	0.49	0.45	0.49	0.47	-4.71%
Mar 28, 2024	0.46	0.45	0.46	0.45	-2.20%
Mar 27, 2024	0.46	0.45	0.45	0.45	-0.04%
Mar 26, 2024	0.49	0.44	0.49	0.44	-8.53%
Mar 25, 2024	0.48	0.47	0.48	0.47	-2.23%
Mar 22, 2024	0.50	0.47	0.50	0.47	-6.61%
Mar 21, 2024	0.51	0.49	0.51	0.49	-2.95%
Mar 20, 2024	0.52	0.49	0.50	0.50	0.96%
Mar 19, 2024	0.50	0.48	0.49	0.49	0.00%

Highest:0.52

Lowest:0.40

Average:0.46

Difference:-0.07

% Change:-14.29%

Data Vendor: Xignite Logo

Stocks