e.l.f. Beauty Inc (ELF) Historical Prices & Data

e.l.f. Beauty Inc
ELF
(NYSE)
Closed
156.70
-10.81 (-6.45%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:156.97+0.27 (+0.17%)
Open
164.63
High
165.84
Low
154.50

e.l.f. Beauty Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	165.88	154.42	165.81	156.73	-5.48%
Apr 18, 2024	172.09	162.64	163.98	167.51	2.15%
Apr 17, 2024	173.65	163.60	169.75	166.26	-2.06%
Apr 16, 2024	167.40	162.61	163.00	165.68	1.64%
Apr 15, 2024	167.94	162.70	165.16	163.40	-1.07%
Apr 12, 2024	168.07	161.77	165.00	162.91	-1.27%
Apr 11, 2024	171.60	166.14	168.30	167.22	-0.64%
Apr 10, 2024	174.42	166.40	168.49	167.18	-0.78%
Apr 9, 2024	170.90	165.82	168.50	170.15	0.98%
Apr 8, 2024	168.79	161.54	161.54	165.66	2.55%
Apr 5, 2024	165.33	160.61	163.34	161.38	-1.20%
Apr 4, 2024	169.90	162.29	165.90	162.53	-2.03%
Apr 3, 2024	179.75	163.34	174.96	163.77	-6.40%
Apr 2, 2024	186.46	181.21	185.44	185.93	0.26%
Apr 1, 2024	196.36	187.05	195.99	191.97	-2.05%
Mar 28, 2024	200.65	193.90	197.37	196.03	-0.68%
Mar 27, 2024	200.05	192.92	199.55	196.25	-1.65%
Mar 26, 2024	206.03	197.63	202.46	197.82	-2.29%
Mar 25, 2024	207.01	199.40	204.35	200.04	-2.11%
Mar 22, 2024	209.70	202.19	207.00	205.60	-0.68%
Mar 21, 2024	209.36	196.72	203.42	207.31	1.91%
Mar 20, 2024	201.41	187.67	190.77	200.54	5.12%

Highest:209.70

Lowest:154.42

Average:178.27

Difference:-34.04

% Change:-17.84%

Data Vendor: Xignite Logo

Stocks