Elevance Health Inc Historical Rates
Frequency
From Nov 4, 2022 to Dec 4, 2022 | | | | | |
|---|
| Dec 2, 2022 | 527.74 | 521.77 | 522.28 | 523.60 | 0.25% |
| Dec 1, 2022 | 535.77 | 522.84 | 534.17 | 523.97 | -1.91% |
| Nov 30, 2022 | 531.93 | 513.01 | 515.57 | 531.62 | 3.11% |
| Nov 29, 2022 | 516.29 | 509.85 | 512.61 | 514.10 | 0.29% |
| Nov 28, 2022 | 515.32 | 509.42 | 509.72 | 511.53 | 0.35% |
| Nov 25, 2022 | 513.48 | 507.12 | 508.43 | 512.61 | 0.82% |
| Nov 23, 2022 | 510.58 | 504.83 | 504.99 | 505.92 | 0.19% |
| Nov 22, 2022 | 507.43 | 503.03 | 503.07 | 503.83 | 0.15% |
| Nov 21, 2022 | 501.45 | 492.83 | 493.58 | 498.69 | 1.03% |
| Nov 18, 2022 | 496.03 | 480.02 | 482.31 | 494.11 | 2.45% |
| Nov 17, 2022 | 484.45 | 473.09 | 473.40 | 475.85 | 0.52% |
| Nov 16, 2022 | 487.39 | 473.34 | 480.43 | 474.98 | -1.13% |
| Nov 15, 2022 | 493.15 | 476.76 | 492.38 | 477.84 | -2.95% |
| Nov 14, 2022 | 498.29 | 489.12 | 493.61 | 489.60 | -0.81% |
| Nov 11, 2022 | 518.18 | 479.48 | 517.67 | 490.16 | -5.31% |
| Nov 10, 2022 | 531.70 | 508.64 | 529.27 | 520.61 | -1.64% |
| Nov 9, 2022 | 530.81 | 518.21 | 526.09 | 518.73 | -1.40% |
| Nov 8, 2022 | 536.06 | 523.29 | 531.02 | 529.02 | -0.38% |
| Nov 7, 2022 | 529.94 | 516.22 | 516.31 | 527.17 | 2.10% |
| Nov 4, 2022 | 535.65 | 518.34 | 531.36 | 525.38 | -1.13% |
Highest:536.06 | Lowest:473.09 | Average:507.47 | Difference:-7.76 | % Change:-1.46% |
Data Vendor:
