Elevance Health Inc (ELV) Historical Prices & Data

Elevance Health Inc
ELV
(NYSE)
N/A
539.83
+6.10 (+1.14%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:540.84+1.01 (+0.19%)
Open
535.37
High
542.07
Low
534.98

Elevance Health Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	542.07	534.96	534.96	539.68	0.88%
Apr 24, 2024	534.95	527.05	532.00	533.73	0.33%
Apr 23, 2024	538.65	530.19	534.55	532.92	-0.30%
Apr 22, 2024	536.91	527.45	530.11	532.22	0.40%
Apr 19, 2024	536.05	525.90	532.69	531.42	-0.24%
Apr 18, 2024	539.11	520.58	520.58	525.19	0.89%
Apr 17, 2024	513.64	506.49	509.02	508.97	-0.01%
Apr 16, 2024	514.01	503.66	512.43	506.97	-1.07%
Apr 15, 2024	505.90	498.49	505.38	500.09	-1.05%
Apr 12, 2024	501.31	494.31	500.37	497.49	-0.58%
Apr 11, 2024	508.77	499.51	508.77	501.96	-1.34%
Apr 10, 2024	513.97	505.78	512.42	507.74	-0.91%
Apr 9, 2024	514.50	507.00	509.79	514.40	0.90%
Apr 8, 2024	510.48	504.09	505.16	510.00	0.96%
Apr 5, 2024	508.33	497.41	498.65	507.35	1.74%
Apr 4, 2024	508.14	496.76	507.28	498.60	-1.71%
Apr 3, 2024	506.34	498.97	499.09	506.00	1.38%
Apr 2, 2024	506.93	493.64	503.94	499.22	-0.94%
Apr 1, 2024	518.00	514.64	516.45	516.00	-0.09%
Mar 28, 2024	521.18	517.96	519.96	518.54	-0.27%
Mar 27, 2024	521.18	517.40	520.00	519.96	-0.01%
Mar 26, 2024	518.15	510.64	511.50	517.24	1.12%

Highest:542.07

Lowest:493.64

Average:514.80

Difference:28.18

% Change:5.51%

Data Vendor: Xignite Logo

Stocks