Electrovaya, Inc. (ELVA) Historical Prices & Data

Electrovaya, Inc. Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	3.29	3.13	3.29	3.20	-2.81%
May 9, 2024	3.26	3.15	3.25	3.15	-3.23%
May 8, 2024	3.26	3.14	3.19	3.26	2.22%
May 7, 2024	3.32	3.14	3.23	3.19	-1.18%
May 6, 2024	3.30	3.19	3.19	3.23	1.25%
May 3, 2024	3.48	3.18	3.48	3.19	-8.33%
May 2, 2024	3.37	3.06	3.16	3.22	1.90%
May 1, 2024	3.20	3.02	3.13	3.20	2.24%
Apr 30, 2024	3.32	3.11	3.21	3.26	1.56%
Apr 29, 2024	3.35	3.14	3.31	3.14	-5.14%
Apr 26, 2024	3.24	2.98	3.03	3.23	6.60%
Apr 25, 2024	3.14	2.96	2.96	3.01	1.69%
Apr 24, 2024	3.12	2.91	3.04	3.10	1.97%
Apr 23, 2024	3.23	3.02	3.08	3.05	-0.97%
Apr 22, 2024	3.16	2.97	3.01	3.07	1.99%
Apr 19, 2024	3.12	2.82	2.95	2.99	1.36%
Apr 18, 2024	2.98	2.91	2.92	2.91	-0.45%
Apr 17, 2024	3.11	2.95	3.11	3.03	-2.57%
Apr 16, 2024	3.15	2.92	3.12	2.94	-5.77%
Apr 15, 2024	3.30	3.05	3.24	3.08	-4.94%

Highest:3.48

Lowest:2.82

Average:3.12

Difference:-0.04

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks