Emcor Group, Inc. (EME) Historical Prices & Data

Emcor Group, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	361.28	347.93	359.37	349.35	-2.79%
Apr 24, 2024	346.62	335.77	341.62	338.89	-0.80%
Apr 23, 2024	341.32	334.16	335.09	338.08	0.89%
Apr 22, 2024	334.99	328.78	330.30	332.59	0.69%
Apr 19, 2024	337.86	327.38	336.35	328.63	-2.30%
Apr 18, 2024	342.77	334.75	341.34	336.06	-1.55%
Apr 17, 2024	346.28	334.43	346.28	339.20	-2.04%
Apr 16, 2024	347.59	343.37	346.76	345.25	-0.44%
Apr 15, 2024	358.00	347.20	356.80	347.27	-2.67%
Apr 12, 2024	354.74	350.16	351.75	351.63	-0.03%
Apr 11, 2024	354.57	347.38	351.08	352.15	0.30%
Apr 10, 2024	355.04	344.90	346.92	349.81	0.83%
Apr 9, 2024	364.41	344.23	361.81	351.65	-2.81%
Apr 8, 2024	365.40	360.66	364.71	360.85	-1.06%
Apr 5, 2024	367.53	358.00	358.00	364.76	1.89%
Apr 4, 2024	369.27	356.69	363.97	356.88	-1.95%
Apr 3, 2024	365.61	356.78	357.40	362.15	1.33%
Apr 2, 2024	358.73	351.06	351.75	357.99	1.77%
Apr 1, 2024	355.25	347.75	349.77	354.62	1.39%
Mar 28, 2024	352.75	348.44	351.71	349.95	-0.50%
Mar 27, 2024	354.48	349.90	353.05	351.34	-0.48%
Mar 26, 2024	352.80	347.30	347.62	350.93	0.95%

Highest:369.27

Lowest:327.38

Average:348.64

Difference:1.73

% Change:0.50%

Data Vendor: Xignite Logo

Stocks