Eastman Chemical Co (EMN) Historical Prices & Data

Eastman Chemical Co Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	96.25	94.85	96.04	96.13	0.09%
Apr 24, 2024	97.05	95.92	96.42	96.36	-0.06%
Apr 23, 2024	97.24	96.39	96.50	96.80	0.31%
Apr 22, 2024	97.77	95.81	96.55	97.06	0.53%
Apr 19, 2024	96.99	96.00	96.12	96.42	0.31%
Apr 18, 2024	96.71	95.27	96.71	96.02	-0.71%
Apr 17, 2024	97.61	95.92	97.33	95.97	-1.40%
Apr 16, 2024	97.08	95.75	96.83	96.40	-0.44%
Apr 15, 2024	99.30	96.45	98.91	97.32	-1.61%
Apr 12, 2024	99.75	97.11	99.30	97.98	-1.33%
Apr 11, 2024	101.36	99.31	100.86	100.02	-0.83%
Apr 10, 2024	101.27	99.42	101.07	100.65	-0.42%
Apr 9, 2024	102.36	100.45	101.52	101.95	0.42%
Apr 8, 2024	100.90	99.96	100.24	100.53	0.29%
Apr 5, 2024	100.16	98.80	99.61	99.83	0.22%
Apr 4, 2024	102.71	99.29	102.71	99.67	-2.96%
Apr 3, 2024	102.16	100.33	100.78	102.02	1.23%
Apr 2, 2024	100.75	99.51	100.19	100.43	0.24%
Apr 1, 2024	100.53	99.43	100.25	100.30	0.05%
Mar 28, 2024	100.61	99.21	99.97	100.22	0.25%
Mar 27, 2024	99.86	98.53	99.19	99.58	0.39%
Mar 26, 2024	100.37	97.98	99.50	98.32	-1.19%

Highest:102.71

Lowest:94.85

Average:98.64

Difference:-3.37

% Change:-3.39%

Data Vendor: Xignite Logo

Stocks