Emerson Electric Co. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 96.65 | 95.26 | 95.89 | 96.12 | 0.24% |
| Nov 23, 2022 | 96.61 | 95.19 | 95.90 | 95.89 | -0.01% |
| Nov 22, 2022 | 96.30 | 95.18 | 95.25 | 96.02 | 0.81% |
| Nov 21, 2022 | 94.83 | 93.15 | 93.36 | 94.67 | 1.40% |
| Nov 18, 2022 | 96.15 | 93.49 | 95.82 | 93.70 | -2.21% |
| Nov 17, 2022 | 94.65 | 93.63 | 93.77 | 94.61 | 0.90% |
| Nov 16, 2022 | 96.23 | 95.05 | 96.08 | 95.23 | -0.88% |
| Nov 15, 2022 | 97.02 | 95.16 | 95.50 | 96.18 | 0.71% |
| Nov 14, 2022 | 96.22 | 94.04 | 94.49 | 94.79 | 0.32% |
| Nov 11, 2022 | 96.36 | 94.02 | 94.11 | 95.44 | 1.41% |
| Nov 10, 2022 | 94.21 | 91.79 | 92.78 | 94.00 | 1.31% |
| Nov 9, 2022 | 92.25 | 89.99 | 90.11 | 90.12 | 0.01% |
| Nov 8, 2022 | 92.40 | 90.01 | 90.61 | 90.74 | 0.14% |
| Nov 7, 2022 | 91.01 | 88.86 | 89.18 | 90.72 | 1.73% |
| Nov 4, 2022 | 89.13 | 87.66 | 88.24 | 88.58 | 0.38% |
| Nov 3, 2022 | 87.83 | 83.67 | 83.67 | 86.51 | 3.40% |
| Nov 2, 2022 | 87.95 | 84.20 | 85.24 | 84.47 | -0.91% |
| Nov 1, 2022 | 86.73 | 83.70 | 85.91 | 85.36 | -0.64% |
| Oct 31, 2022 | 87.71 | 85.90 | 87.17 | 86.11 | -1.22% |
| Oct 28, 2022 | 87.02 | 85.06 | 85.66 | 86.90 | 1.45% |
| Oct 27, 2022 | 86.68 | 85.28 | 85.93 | 85.40 | -0.61% |
| Oct 26, 2022 | 85.46 | 83.51 | 84.49 | 84.71 | 0.27% |
Highest:97.02 | Lowest:83.51 | Average:91.19 | Difference:11.63 | % Change:13.77% |
Data Vendor:
