Emerson Electric Co. (EMR) Historical Prices & Data

Emerson Electric Co. Historical Rates

Frequency

Daily

From Oct 29, 2023 to Nov 29, 2023

Date	High	Low	Open	Close	% Change
Nov 28, 2023	88.71	87.55	87.75	87.90	0.17%
Nov 27, 2023	88.49	87.84	88.11	87.99	-0.14%
Nov 24, 2023	88.97	88.31	88.71	88.51	-0.23%
Nov 22, 2023	89.14	88.02	88.55	88.84	0.33%
Nov 21, 2023	88.66	87.94	88.41	88.60	0.21%
Nov 20, 2023	89.36	88.59	89.30	88.79	-0.57%
Nov 17, 2023	89.42	87.73	87.95	89.27	1.50%
Nov 16, 2023	88.24	87.17	87.74	87.50	-0.27%
Nov 15, 2023	88.86	87.57	87.89	87.84	-0.06%
Nov 14, 2023	88.96	86.99	87.17	88.02	0.98%
Nov 13, 2023	86.40	85.40	86.03	86.09	0.07%
Nov 10, 2023	86.30	84.67	85.24	85.99	0.87%
Nov 9, 2023	86.69	84.50	84.99	84.69	-0.35%
Nov 8, 2023	85.67	84.11	84.98	84.25	-0.87%
Nov 7, 2023	84.59	82.61	83.30	84.44	1.36%
Nov 6, 2023	91.63	90.22	91.61	91.19	-0.46%
Nov 3, 2023	92.15	91.42	91.54	91.42	-0.13%
Nov 2, 2023	90.87	88.86	89.43	90.62	1.33%
Nov 1, 2023	89.11	88.25	88.70	89.08	0.43%
Oct 31, 2023	88.54	87.53	87.83	88.44	0.70%
Oct 30, 2023	88.07	86.74	87.92	87.92	0.00%

Highest:92.15

Lowest:82.61

Average:87.97

Difference:-0.02

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks