/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.20%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.10%
VIX
N/A
Economic Calendar
EUR/USD
+0.20%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.10%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
CB Consumer Confidence Declined In November
about 18 hours ago
Case-Shiller, FHFA: US Home Prices Soar to Record High, Up 5.5% Annually
about 18 hours ago
OPEC+’s Crucial Production Cut Verdict Will Be A Turning Point for Oil Prices
1 day ago
Dallas Fed Manufacturing Index Falls As Factory Activity Contracts
1 day ago
Manufacturing PMI Slips Into Contraction Territory
5 days ago
Ifo Index: German Business Confidence Rises Slightly, Misses Expectations
5 days ago
Gold, Silver, Copper Daily Forecast: Precious Metals Bullish Streak Amid Policy Shift Expectations
17 minutes ago
Binary Factors Bring Bullish Sentiment Back Into Bitcoin
about 2 hours ago
GBP to USD Forecast: Sterling’s Surge Continues on Dovish Fed, Hawkish BoE
about 4 hours ago
EUR/USD Forecast: German Inflation, US GDP Numbers for Q3, and the Fed in Focus
about 5 hours ago
DAX Index: German Inflation and US GDP Awaited
about 6 hours ago
Crypto News: Early Delay to BTC-Spot ETF Reviews Raised Hopes of a Batch Approval
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
EMR
history
Emerson Electric Co.
Follow
EMR
(
NYSE
)
Closed
87.95
-0.04 (-0.04%)
in
:
usd
•
As of: Nov 28, 2023 15:59
UTC -5
Open
87.84
High
88.70
Low
87.57
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Emerson Electric Co. Historical Rates
Frequency
Daily
From Oct 29, 2023 to Nov 29, 2023
Date
High
Low
Open
Close
% Change
Nov 28, 2023
88.71
87.55
87.75
87.90
0.17%
Nov 27, 2023
88.49
87.84
88.11
87.99
-0.14%
Nov 24, 2023
88.97
88.31
88.71
88.51
-0.23%
Nov 22, 2023
89.14
88.02
88.55
88.84
0.33%
Nov 21, 2023
88.66
87.94
88.41
88.60
0.21%
Nov 20, 2023
89.36
88.59
89.30
88.79
-0.57%
Nov 17, 2023
89.42
87.73
87.95
89.27
1.50%
Nov 16, 2023
88.24
87.17
87.74
87.50
-0.27%
Nov 15, 2023
88.86
87.57
87.89
87.84
-0.06%
Nov 14, 2023
88.96
86.99
87.17
88.02
0.98%
Nov 13, 2023
86.40
85.40
86.03
86.09
0.07%
Nov 10, 2023
86.30
84.67
85.24
85.99
0.87%
Nov 9, 2023
86.69
84.50
84.99
84.69
-0.35%
Nov 8, 2023
85.67
84.11
84.98
84.25
-0.87%
Nov 7, 2023
84.59
82.61
83.30
84.44
1.36%
Nov 6, 2023
91.63
90.22
91.61
91.19
-0.46%
Nov 3, 2023
92.15
91.42
91.54
91.42
-0.13%
Nov 2, 2023
90.87
88.86
89.43
90.62
1.33%
Nov 1, 2023
89.11
88.25
88.70
89.08
0.43%
Oct 31, 2023
88.54
87.53
87.83
88.44
0.70%
Oct 30, 2023
88.07
86.74
87.92
87.92
0.00%
Highest
:
92.15
Lowest
:
82.61
Average
:
87.97
Difference
:
-0.02
% Change
:
-0.03%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker