Enbridge Inc (ENB) Historical Prices & Data

Enbridge Inc Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	35.29	34.86	35.14	34.87	-0.77%
Dec 5, 2023	35.29	35.02	35.08	35.09	0.03%
Dec 4, 2023	35.30	34.91	34.96	35.15	0.54%
Dec 1, 2023	35.33	34.87	34.87	35.18	0.89%
Nov 30, 2023	34.96	34.41	34.64	34.87	0.66%
Nov 29, 2023	34.70	34.35	34.35	34.51	0.47%
Nov 28, 2023	34.38	34.00	34.05	34.15	0.29%
Nov 27, 2023	34.17	33.85	34.07	33.94	-0.38%
Nov 24, 2023	34.34	33.97	33.98	34.23	0.74%
Nov 22, 2023	33.99	33.51	33.61	33.93	0.95%
Nov 21, 2023	33.96	33.58	33.70	33.86	0.47%
Nov 20, 2023	33.85	33.59	33.70	33.68	-0.06%
Nov 17, 2023	33.81	33.14	33.22	33.68	1.38%
Nov 16, 2023	33.44	32.76	33.28	32.90	-1.14%
Nov 15, 2023	33.71	33.27	33.32	33.40	0.24%
Nov 14, 2023	33.68	33.17	33.65	33.27	-1.13%
Nov 13, 2023	33.20	32.66	32.76	33.16	1.23%
Nov 10, 2023	32.99	32.46	32.88	32.76	-0.36%
Nov 9, 2023	33.28	32.72	33.06	32.73	-1.01%
Nov 8, 2023	33.18	32.76	32.83	32.92	0.27%
Nov 7, 2023	33.18	32.81	32.92	32.99	0.24%

Highest:35.33

Lowest:32.46

Average:33.87

Difference:1.95

% Change:5.94%

Data Vendor: Xignite Logo

Stocks