Enbridge Inc (ENB) Historical Prices & Data

Enbridge Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	36.34	35.31	35.44	36.26	2.31%
Apr 24, 2024	35.72	35.22	35.46	35.66	0.56%
Apr 23, 2024	35.53	35.18	35.27	35.42	0.43%
Apr 22, 2024	35.37	34.63	34.91	35.35	1.26%
Apr 19, 2024	34.92	33.92	33.93	34.86	2.74%
Apr 18, 2024	33.95	33.35	33.38	33.90	1.56%
Apr 17, 2024	33.39	32.85	33.14	33.33	0.57%
Apr 16, 2024	33.65	32.95	33.61	32.97	-1.90%
Apr 15, 2024	34.45	33.61	34.25	33.75	-1.46%
Apr 12, 2024	34.80	33.93	34.53	34.18	-1.01%
Apr 11, 2024	34.64	34.12	34.61	34.55	-0.17%
Apr 10, 2024	35.02	34.28	35.01	34.54	-1.34%
Apr 9, 2024	35.39	35.11	35.27	35.32	0.14%
Apr 8, 2024	35.49	35.12	35.42	35.24	-0.51%
Apr 5, 2024	35.51	35.13	35.50	35.35	-0.42%
Apr 4, 2024	35.90	35.46	35.84	35.64	-0.56%
Apr 3, 2024	36.06	35.65	35.88	35.79	-0.25%
Apr 2, 2024	35.94	35.59	35.89	35.85	-0.11%
Apr 1, 2024	36.22	35.73	36.22	35.83	-1.08%
Mar 28, 2024	36.26	35.96	36.05	36.18	0.36%
Mar 27, 2024	35.99	35.44	35.65	35.99	0.95%
Mar 26, 2024	36.01	35.60	36.00	35.65	-0.97%

Highest:36.34

Lowest:32.85

Average:35.07

Difference:0.26

% Change:0.72%

Data Vendor: Xignite Logo

Stocks