Enphase Energy Inc (ENPH) Historical Prices & Data

Enphase Energy Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	110.90	105.61	107.22	110.51	3.07%
Apr 19, 2024	109.85	105.96	109.36	106.48	-2.63%
Apr 18, 2024	113.25	106.82	111.00	109.17	-1.65%
Apr 17, 2024	114.38	108.56	111.80	112.05	0.22%
Apr 16, 2024	112.28	108.71	111.82	110.47	-1.21%
Apr 15, 2024	117.50	111.80	116.52	112.47	-3.48%
Apr 12, 2024	123.42	116.34	121.70	117.02	-3.85%
Apr 11, 2024	124.80	117.69	122.20	121.70	-0.41%
Apr 10, 2024	120.03	113.00	116.16	119.60	2.97%
Apr 9, 2024	122.03	115.33	115.33	121.98	5.77%
Apr 8, 2024	116.45	112.36	112.79	115.24	2.17%
Apr 5, 2024	117.58	112.25	113.58	112.27	-1.15%
Apr 4, 2024	127.67	120.00	120.59	120.78	0.16%
Apr 3, 2024	118.66	111.17	112.06	118.60	5.84%
Apr 2, 2024	115.80	112.38	115.45	113.55	-1.65%
Apr 1, 2024	123.14	117.52	121.33	118.29	-2.51%
Mar 28, 2024	124.40	119.39	119.70	120.98	1.07%
Mar 27, 2024	120.08	110.70	110.70	119.80	8.22%
Mar 26, 2024	113.45	109.25	112.73	109.35	-3.00%
Mar 25, 2024	116.31	110.94	114.01	111.05	-2.60%

Highest:127.67

Lowest:105.61

Average:115.07

Difference:-3.50

% Change:-3.07%

Data Vendor: Xignite Logo

Stocks