Energizer Holdings Inc (ENR) Historical Prices & Data

Energizer Holdings Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	28.99	28.46	28.68	28.92	0.84%
Apr 22, 2024	28.69	28.27	28.32	28.59	0.95%
Apr 19, 2024	28.41	27.79	27.82	28.41	2.12%
Apr 18, 2024	28.05	27.56	27.64	27.97	1.19%
Apr 17, 2024	27.80	27.42	27.63	27.50	-0.47%
Apr 16, 2024	27.55	26.92	27.25	27.39	0.51%
Apr 15, 2024	27.73	26.97	27.54	27.35	-0.69%
Apr 12, 2024	27.69	27.31	27.40	27.44	0.15%
Apr 11, 2024	28.01	27.43	27.86	27.55	-1.11%
Apr 10, 2024	28.05	27.59	27.92	27.88	-0.14%
Apr 9, 2024	28.63	28.38	28.47	28.60	0.46%
Apr 8, 2024	28.44	27.90	28.00	28.36	1.29%
Apr 5, 2024	27.93	27.55	27.86	27.86	0.00%
Apr 4, 2024	28.70	27.93	28.59	28.01	-2.03%
Apr 3, 2024	28.66	27.81	28.52	28.32	-0.70%
Apr 2, 2024	28.95	28.52	28.89	28.69	-0.69%
Apr 1, 2024	29.43	28.78	29.43	29.05	-1.29%
Mar 28, 2024	29.60	29.25	29.25	29.44	0.65%
Mar 27, 2024	29.14	28.15	28.15	29.11	3.41%
Mar 26, 2024	28.16	27.82	28.15	27.89	-0.92%
Mar 25, 2024	28.32	27.96	28.04	27.99	-0.18%

Highest:29.60

Lowest:26.92

Average:28.21

Difference:0.88

% Change:3.14%

Data Vendor: Xignite Logo

Stocks