Enersys (ENS) Historical Prices & Data

Enersys Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	94.74	92.24	94.21	93.28	-0.99%
May 2, 2024	92.39	91.04	91.93	92.36	0.47%
May 1, 2024	92.85	90.53	90.86	91.12	0.29%
Apr 30, 2024	92.09	90.43	91.40	90.45	-1.04%
Apr 29, 2024	91.92	90.62	91.54	91.79	0.27%
Apr 26, 2024	91.86	90.77	91.22	91.28	0.07%
Apr 25, 2024	91.08	89.25	89.65	90.99	1.49%
Apr 24, 2024	91.83	90.30	90.85	90.38	-0.52%
Apr 23, 2024	91.53	90.36	90.36	91.10	0.82%
Apr 22, 2024	90.62	89.42	90.62	90.10	-0.57%
Apr 19, 2024	90.88	89.50	90.14	90.50	0.40%
Apr 18, 2024	90.86	89.50	89.59	90.20	0.68%
Apr 17, 2024	90.99	89.36	90.69	89.42	-1.40%
Apr 16, 2024	90.63	89.21	89.48	90.15	0.75%
Apr 15, 2024	92.21	89.61	91.54	90.39	-1.26%
Apr 12, 2024	91.09	90.19	90.36	90.91	0.61%
Apr 11, 2024	91.89	90.33	91.01	91.25	0.26%
Apr 10, 2024	91.03	89.91	90.33	90.72	0.43%
Apr 9, 2024	92.61	90.65	91.60	92.61	1.10%
Apr 8, 2024	92.44	91.17	92.03	91.32	-0.77%
Apr 5, 2024	91.72	90.77	90.98	91.09	0.12%

Highest:94.74

Lowest:89.21

Average:91.02

Difference:2.30

% Change:2.53%

Data Vendor: Xignite Logo

Stocks