Enova International Inc. (ENVA) Historical Prices & Data

Enova International Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	62.04	60.54	60.88	61.05	0.28%
Apr 30, 2024	62.41	60.52	61.42	60.53	-1.45%
Apr 29, 2024	63.75	61.22	63.33	61.73	-2.53%
Apr 26, 2024	63.30	62.28	62.28	63.23	1.53%
Apr 25, 2024	63.28	61.27	62.27	62.45	0.29%
Apr 24, 2024	65.00	62.42	65.00	63.54	-2.25%
Apr 23, 2024	64.86	60.43	61.20	64.32	5.10%
Apr 22, 2024	61.59	60.80	61.24	61.23	-0.02%
Apr 19, 2024	61.07	59.51	59.51	60.71	2.02%
Apr 18, 2024	60.42	59.12	59.12	59.59	0.79%
Apr 17, 2024	59.88	58.93	59.16	58.99	-0.29%
Apr 16, 2024	58.83	57.55	58.68	58.61	-0.12%
Apr 15, 2024	60.49	58.26	59.57	59.15	-0.71%
Apr 12, 2024	60.83	58.34	60.67	59.37	-2.14%
Apr 11, 2024	61.94	60.69	61.88	61.29	-0.95%
Apr 10, 2024	62.46	60.90	61.57	61.34	-0.37%
Apr 9, 2024	63.84	62.66	63.63	63.04	-0.93%
Apr 8, 2024	63.91	62.97	63.53	63.01	-0.82%
Apr 5, 2024	63.28	61.77	61.77	62.84	1.73%
Apr 4, 2024	63.68	62.00	63.68	62.01	-2.62%
Apr 3, 2024	63.40	61.44	61.45	62.83	2.25%
Apr 2, 2024	61.89	60.54	61.05	61.68	1.03%

Highest:65.00

Lowest:57.55

Average:61.48

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks