EOG Resources, Inc. (EOG) Historical Prices & Data

EOG Resources, Inc.
EOG
(NYSE)
N/A
135.73
+0.37 (+0.27%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:135.74+0.01 (+0.01%)
Open
135.12
High
136.37
Low
134.41

EOG Resources, Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	136.39	134.36	135.12	135.70	0.43%
Apr 25, 2024	136.32	133.74	135.71	135.36	-0.26%
Apr 24, 2024	135.69	133.25	134.26	135.60	1.00%
Apr 23, 2024	135.29	132.28	134.02	134.80	0.58%
Apr 22, 2024	135.11	131.67	132.89	133.90	0.76%
Apr 19, 2024	134.34	131.74	131.79	133.17	1.05%
Apr 18, 2024	133.13	130.99	133.03	131.76	-0.95%
Apr 17, 2024	134.44	131.20	132.75	132.40	-0.26%
Apr 16, 2024	133.03	130.63	132.39	132.96	0.43%
Apr 15, 2024	135.17	132.30	133.97	132.39	-1.18%
Apr 12, 2024	138.73	133.77	137.57	134.38	-2.32%
Apr 11, 2024	136.79	134.14	136.43	136.35	-0.06%
Apr 10, 2024	137.48	135.25	135.52	137.02	1.11%
Apr 9, 2024	136.29	134.38	135.66	136.14	0.35%
Apr 8, 2024	135.76	134.04	135.14	134.54	-0.45%
Apr 5, 2024	135.59	133.35	133.86	135.03	0.87%
Apr 4, 2024	133.62	132.37	133.03	133.13	0.07%
Apr 3, 2024	133.00	131.40	132.11	132.88	0.59%
Apr 2, 2024	131.37	128.91	130.12	131.35	0.95%
Apr 1, 2024	129.26	126.58	127.94	128.89	0.74%
Mar 28, 2024	127.61	126.05	126.99	126.98	-0.01%
Mar 27, 2024	125.95	123.93	124.53	125.54	0.81%

Highest:138.73

Lowest:123.93

Average:133.19

Difference:11.17

% Change:8.97%

Data Vendor: Xignite Logo

Stocks