Eos Energy Enterprises Inc - Class A (EOSE) Historical Prices & Data

Eos Energy Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.76	0.70	0.73	0.74	1.71%
May 2, 2024	0.72	0.66	0.68	0.69	1.26%
May 1, 2024	0.78	0.64	0.77	0.66	-14.38%
Apr 30, 2024	0.79	0.74	0.79	0.77	-2.39%
Apr 29, 2024	0.86	0.75	0.81	0.79	-2.48%
Apr 26, 2024	0.83	0.72	0.75	0.81	7.44%
Apr 25, 2024	0.77	0.70	0.74	0.75	0.74%
Apr 24, 2024	0.79	0.70	0.79	0.76	-3.75%
Apr 23, 2024	0.84	0.72	0.75	0.77	2.01%
Apr 22, 2024	0.78	0.70	0.75	0.77	2.53%
Apr 19, 2024	0.80	0.73	0.77	0.74	-3.90%
Apr 18, 2024	0.84	0.76	0.84	0.77	-8.36%
Apr 17, 2024	0.84	0.79	0.83	0.82	-0.75%
Apr 16, 2024	0.86	0.80	0.85	0.81	-4.37%
Apr 15, 2024	0.91	0.79	0.88	0.83	-5.54%
Apr 12, 2024	0.95	0.85	0.92	0.88	-3.61%
Apr 11, 2024	0.96	0.90	0.92	0.92	0.11%
Apr 10, 2024	0.95	0.88	0.93	0.91	-2.18%
Apr 9, 2024	1.02	0.91	0.99	0.94	-5.23%
Apr 8, 2024	1.04	0.97	1.01	0.99	-1.52%
Apr 5, 2024	1.01	0.96	1.00	1.01	1.00%
Apr 4, 2024	1.01	0.94	0.96	0.98	2.45%

Highest:1.04

Lowest:0.64

Average:0.82

Difference:-0.22

% Change:-22.54%

Data Vendor: Xignite Logo

Stocks