Empire Petroleum Corporation (EP) Historical Prices & Data

Empire Petroleum Corporation Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.45	4.86	4.86	5.26	8.23%
Apr 18, 2024	5.20	4.77	5.15	4.83	-6.21%
Apr 17, 2024	5.43	5.00	5.30	5.12	-3.40%
Apr 16, 2024	5.35	5.12	5.12	5.29	3.32%
Apr 15, 2024	5.57	5.12	5.51	5.12	-7.08%
Apr 12, 2024	5.83	5.45	5.61	5.45	-2.85%
Apr 11, 2024	5.97	5.23	5.66	5.65	-0.18%
Apr 10, 2024	5.81	5.40	5.81	5.67	-2.41%
Apr 9, 2024	6.12	5.90	6.12	6.00	-1.96%
Apr 8, 2024	6.13	5.80	5.80	6.08	4.83%
Apr 5, 2024	5.91	5.47	5.47	5.80	6.03%
Apr 4, 2024	5.71	5.37	5.39	5.48	1.58%
Apr 3, 2024	5.44	5.21	5.27	5.36	1.71%
Apr 2, 2024	5.41	4.92	5.00	5.29	5.80%
Apr 1, 2024	5.25	4.91	5.25	5.00	-4.76%
Mar 28, 2024	5.34	4.87	4.92	5.11	3.86%
Mar 27, 2024	5.15	4.76	5.07	4.97	-1.97%
Mar 26, 2024	5.29	4.61	5.15	4.73	-8.16%
Mar 25, 2024	5.30	5.09	5.30	5.12	-3.40%
Mar 22, 2024	5.61	5.14	5.23	5.30	1.34%
Mar 21, 2024	5.50	5.14	5.41	5.24	-3.14%
Mar 20, 2024	5.60	5.00	5.31	5.52	3.95%

Highest:6.13

Lowest:4.61

Average:5.34

Difference:-0.05

% Change:-0.94%

Data Vendor: Xignite Logo

Stocks