Enerpac Tool Group Corp - Class A (EPAC) Historical Prices & Data

Enerpac Tool Group Corp - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	36.52	35.79	35.79	36.48	1.93%
May 1, 2024	35.80	35.12	35.65	35.49	-0.45%
Apr 30, 2024	36.38	35.62	36.25	35.63	-1.71%
Apr 29, 2024	36.52	36.20	36.27	36.34	0.19%
Apr 26, 2024	36.44	35.95	35.95	36.14	0.53%
Apr 25, 2024	36.12	35.47	35.83	36.03	0.56%
Apr 24, 2024	36.40	35.85	35.94	36.17	0.64%
Apr 23, 2024	36.26	35.24	35.24	36.04	2.27%
Apr 22, 2024	35.53	35.07	35.14	35.24	0.28%
Apr 19, 2024	35.18	34.64	34.64	35.02	1.10%
Apr 18, 2024	35.00	34.60	34.76	34.75	-0.03%
Apr 17, 2024	35.20	34.59	35.13	34.75	-1.08%
Apr 16, 2024	35.34	34.84	35.01	34.92	-0.26%
Apr 15, 2024	35.44	34.69	35.22	35.06	-0.45%
Apr 12, 2024	35.46	34.96	35.08	35.04	-0.11%
Apr 11, 2024	35.35	34.87	35.08	35.32	0.68%
Apr 10, 2024	35.08	34.60	34.85	34.97	0.34%
Apr 9, 2024	35.67	35.01	35.50	35.22	-0.79%
Apr 8, 2024	35.59	35.34	35.40	35.45	0.14%
Apr 5, 2024	35.42	34.87	34.87	35.19	0.92%
Apr 4, 2024	35.37	34.69	35.19	34.83	-1.02%
Apr 3, 2024	35.28	34.80	34.80	34.95	0.43%

Highest:36.52

Lowest:34.59

Average:35.41

Difference:1.68

% Change:4.83%

Data Vendor: Xignite Logo

Stocks