EPAM Systems Inc (EPAM) Historical Prices & Data

EPAM Systems Inc Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	262.41	256.86	257.59	258.83	0.48%
Dec 5, 2023	260.17	255.23	259.78	255.33	-1.71%
Dec 4, 2023	261.52	254.51	254.59	261.46	2.70%
Dec 1, 2023	260.90	252.03	258.17	258.89	0.28%
Nov 30, 2023	263.07	257.66	263.07	258.19	-1.86%
Nov 29, 2023	263.54	260.21	260.21	261.98	0.68%
Nov 28, 2023	257.31	253.38	254.32	257.29	1.17%
Nov 27, 2023	257.60	254.50	255.48	255.41	-0.03%
Nov 24, 2023	255.81	251.43	252.79	255.47	1.06%
Nov 22, 2023	261.66	253.97	261.10	255.00	-2.34%
Nov 21, 2023	261.70	257.80	258.62	258.00	-0.24%
Nov 20, 2023	261.49	256.12	258.70	260.31	0.62%
Nov 17, 2023	261.59	256.94	258.56	258.24	-0.12%
Nov 16, 2023	257.01	251.68	252.00	255.95	1.57%
Nov 15, 2023	253.89	248.73	249.17	253.31	1.66%
Nov 14, 2023	251.51	240.86	241.46	247.62	2.55%
Nov 13, 2023	236.66	232.83	233.33	234.69	0.58%
Nov 10, 2023	238.61	231.91	238.61	235.36	-1.36%
Nov 9, 2023	248.26	234.54	248.00	237.02	-4.43%
Nov 8, 2023	247.74	244.07	245.08	246.94	0.76%
Nov 7, 2023	247.92	243.92	244.09	244.65	0.23%

Highest:263.54

Lowest:231.91

Average:252.85

Difference:14.74

% Change:6.04%

Data Vendor: Xignite Logo

Stocks