EPAM Systems Inc (EPAM) Historical Prices & Data

EPAM Systems Inc
EPAM
(NYSE)
Closed
204.81
+0.81 (+0.40%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:204.79-0.02 (-0.01%)
Open
204.76
High
207.36
Low
202.30

EPAM Systems Inc Historical Rates

Frequency

Daily

From Aug 9, 2024 to Sep 9, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	207.50	201.96	205.49	204.82	-0.33%
Sep 5, 2024	207.27	200.17	202.00	204.00	0.99%
Sep 4, 2024	202.82	194.67	195.43	200.50	2.59%
Sep 3, 2024	202.00	194.92	199.40	195.34	-2.04%
Aug 30, 2024	202.63	197.53	201.72	200.76	-0.48%
Aug 29, 2024	204.94	200.09	200.42	201.24	0.41%
Aug 28, 2024	204.70	198.06	199.87	198.57	-0.65%
Aug 27, 2024	202.50	195.32	195.69	200.25	2.33%
Aug 26, 2024	201.93	195.86	200.01	196.13	-1.94%
Aug 23, 2024	199.68	197.00	197.00	199.12	1.08%
Aug 22, 2024	202.25	196.53	200.88	196.57	-2.15%
Aug 21, 2024	201.60	199.50	200.60	200.85	0.12%
Aug 20, 2024	204.54	199.72	202.00	199.73	-1.12%
Aug 19, 2024	204.36	200.65	202.16	202.29	0.06%
Aug 16, 2024	204.52	199.46	202.43	201.35	-0.53%
Aug 15, 2024	205.21	200.00	202.43	200.00	-1.20%
Aug 14, 2024	200.67	197.57	197.68	199.96	1.15%
Aug 13, 2024	199.52	188.58	188.99	196.85	4.16%
Aug 12, 2024	194.84	187.25	194.84	189.01	-2.99%
Aug 9, 2024	196.81	190.84	193.94	193.21	-0.38%

Highest:207.50

Lowest:187.25

Average:199.03

Difference:10.88

% Change:5.61%

Data Vendor: Xignite Logo

Stocks