Edgewell Personal Care Co (EPC) Historical Prices & Data

Edgewell Personal Care Co Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	37.75	37.25	37.37	37.43	0.16%
Apr 25, 2024	38.08	37.33	38.08	37.49	-1.55%
Apr 24, 2024	38.39	37.16	37.40	38.23	2.22%
Apr 23, 2024	38.00	37.00	37.00	37.71	1.92%
Apr 22, 2024	37.09	36.50	36.71	36.84	0.35%
Apr 19, 2024	36.72	35.90	35.90	36.65	2.09%
Apr 18, 2024	36.23	35.36	35.45	36.14	1.95%
Apr 17, 2024	35.91	35.32	35.73	35.32	-1.15%
Apr 16, 2024	35.67	35.26	35.46	35.46	0.00%
Apr 15, 2024	36.04	35.38	35.77	35.47	-0.84%
Apr 12, 2024	36.06	35.62	35.62	35.79	0.48%
Apr 11, 2024	36.30	35.60	35.85	36.02	0.47%
Apr 10, 2024	36.09	35.48	36.01	35.80	-0.58%
Apr 9, 2024	37.10	36.73	36.83	36.96	0.35%
Apr 8, 2024	36.83	36.50	36.57	36.58	0.03%
Apr 5, 2024	36.51	36.00	36.40	36.43	0.08%
Apr 4, 2024	37.10	36.38	36.88	36.43	-1.22%
Apr 3, 2024	37.15	36.58	36.93	36.62	-0.84%
Apr 2, 2024	37.85	37.00	37.57	37.22	-0.93%
Apr 1, 2024	38.56	37.81	38.56	37.83	-1.89%
Mar 28, 2024	38.97	38.55	38.95	38.64	-0.80%
Mar 27, 2024	38.79	38.05	38.18	38.77	1.55%

Highest:38.97

Lowest:35.26

Average:36.81

Difference:-0.75

% Change:-1.96%

Data Vendor: Xignite Logo

Stocks