Edgewell Personal Care Co (EPC) Historical Prices & Data

Edgewell Personal Care Co Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	35.20	34.71	34.72	35.13	1.18%
Oct 11, 2024	34.85	34.17	34.21	34.85	1.87%
Oct 10, 2024	34.17	33.52	33.65	34.11	1.37%
Oct 9, 2024	34.28	33.90	34.01	33.99	-0.06%
Oct 8, 2024	34.01	33.27	33.76	34.01	0.74%
Oct 7, 2024	34.22	33.69	34.22	33.84	-1.11%
Oct 4, 2024	34.61	34.34	34.39	34.39	0.00%
Oct 3, 2024	34.91	34.22	34.82	34.24	-1.67%
Oct 2, 2024	35.85	34.90	35.84	35.00	-2.34%
Oct 1, 2024	36.65	35.87	36.35	35.98	-1.02%
Sep 30, 2024	36.61	36.15	36.61	36.34	-0.74%
Sep 27, 2024	36.82	36.27	36.56	36.48	-0.22%
Sep 26, 2024	36.37	36.24	36.33	36.29	-0.11%
Sep 25, 2024	36.59	36.02	36.59	36.06	-1.45%
Sep 24, 2024	36.80	36.30	36.45	36.47	0.05%
Sep 23, 2024	36.47	36.04	36.30	36.29	-0.03%
Sep 20, 2024	36.47	35.98	36.43	36.28	-0.41%
Sep 19, 2024	36.94	36.43	36.89	36.68	-0.57%
Sep 18, 2024	37.08	36.27	36.42	36.44	0.05%
Sep 17, 2024	37.02	36.32	36.94	36.48	-1.25%
Sep 16, 2024	37.71	36.72	37.71	36.84	-2.31%

Highest:37.71

Lowest:33.27

Average:35.53

Difference:-2.58

% Change:-6.84%

Data Vendor: Xignite Logo

Stocks