Evolution Petroleum Corporation (EPM) Historical Prices & Data

Evolution Petroleum Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	5.75	5.68	5.71	5.75	0.70%
Apr 23, 2024	5.84	5.70	5.74	5.71	-0.52%
Apr 22, 2024	5.79	5.68	5.70	5.74	0.70%
Apr 19, 2024	5.76	5.58	5.63	5.73	1.78%
Apr 18, 2024	5.75	5.60	5.62	5.63	0.18%
Apr 17, 2024	5.85	5.58	5.78	5.61	-2.94%
Apr 16, 2024	5.88	5.76	5.88	5.81	-1.19%
Apr 15, 2024	5.99	5.77	5.78	5.89	1.90%
Apr 12, 2024	6.03	5.75	5.97	5.76	-3.52%
Apr 11, 2024	5.99	5.90	5.96	5.94	-0.34%
Apr 10, 2024	6.04	5.91	5.97	5.96	-0.17%
Apr 9, 2024	6.13	6.00	6.07	6.04	-0.49%
Apr 8, 2024	6.11	6.02	6.11	6.07	-0.65%
Apr 5, 2024	6.16	5.91	6.00	6.10	1.67%
Apr 4, 2024	6.24	5.91	6.24	5.95	-4.65%
Apr 3, 2024	6.27	6.18	6.24	6.25	0.16%
Apr 2, 2024	6.29	6.08	6.15	6.25	1.63%
Apr 1, 2024	6.17	6.04	6.15	6.11	-0.65%
Mar 28, 2024	6.17	6.03	6.03	6.14	1.82%
Mar 27, 2024	6.04	5.82	5.85	6.04	3.25%
Mar 26, 2024	6.04	5.86	6.02	5.86	-2.66%
Mar 25, 2024	6.09	5.96	5.98	5.99	0.17%

Highest:6.29

Lowest:5.58

Average:5.92

Difference:-0.23

% Change:-3.85%

Data Vendor: Xignite Logo

Stocks