Essential Properties Realty Trust Inc (EPRT) Historical Prices & Data

Essential Properties Realty Trust Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	25.53	25.09	25.16	25.48	1.27%
Apr 18, 2024	25.18	24.82	25.00	25.16	0.64%
Apr 17, 2024	25.10	24.77	24.85	24.91	0.24%
Apr 16, 2024	25.04	24.72	24.98	24.76	-0.88%
Apr 15, 2024	25.54	24.95	25.49	25.17	-1.26%
Apr 12, 2024	25.69	25.33	25.65	25.44	-0.82%
Apr 11, 2024	25.86	25.26	25.39	25.65	1.02%
Apr 10, 2024	25.84	25.12	25.84	25.31	-2.05%
Apr 9, 2024	26.61	26.05	26.10	26.55	1.72%
Apr 8, 2024	26.06	25.54	25.54	26.05	2.00%
Apr 5, 2024	25.61	25.22	25.30	25.53	0.91%
Apr 4, 2024	25.80	25.36	25.50	25.47	-0.12%
Apr 3, 2024	25.57	25.16	25.35	25.29	-0.24%
Apr 2, 2024	25.95	25.25	25.95	25.49	-1.77%
Apr 1, 2024	26.72	26.06	26.72	26.20	-1.95%
Mar 28, 2024	26.77	26.53	26.65	26.66	0.04%
Mar 27, 2024	26.55	26.00	26.09	26.53	1.69%
Mar 26, 2024	25.88	25.43	25.55	25.86	1.24%
Mar 25, 2024	25.57	25.42	25.42	25.46	0.14%
Mar 22, 2024	25.98	25.38	25.98	25.40	-2.25%
Mar 21, 2024	25.73	25.41	25.43	25.64	0.82%
Mar 20, 2024	25.24	24.89	24.91	25.24	1.35%

Highest:26.77

Lowest:24.72

Average:25.60

Difference:0.57

% Change:2.31%

Data Vendor: Xignite Logo

Stocks