Epsilon Energy Ltd (EPSN) Historical Prices & Data

Epsilon Energy Ltd Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	5.44	5.35	5.37	5.44	1.30%
May 2, 2024	5.40	5.25	5.30	5.40	1.89%
May 1, 2024	5.40	5.25	5.36	5.34	-0.37%
Apr 30, 2024	5.49	5.40	5.49	5.42	-1.28%
Apr 29, 2024	5.54	5.33	5.39	5.50	2.04%
Apr 26, 2024	5.49	5.36	5.49	5.43	-1.09%
Apr 25, 2024	5.45	5.33	5.33	5.45	2.35%
Apr 24, 2024	5.47	5.30	5.47	5.39	-1.46%
Apr 23, 2024	5.49	5.23	5.29	5.40	2.08%
Apr 22, 2024	5.37	5.22	5.22	5.24	0.38%
Apr 19, 2024	5.40	5.21	5.21	5.30	1.73%
Apr 18, 2024	5.34	5.20	5.29	5.25	-0.76%
Apr 17, 2024	5.49	5.25	5.45	5.27	-3.30%
Apr 16, 2024	5.54	5.25	5.31	5.40	1.69%
Apr 15, 2024	5.55	5.31	5.35	5.31	-0.75%
Apr 12, 2024	5.57	5.36	5.45	5.40	-0.92%
Apr 11, 2024	5.59	5.37	5.59	5.45	-2.50%
Apr 10, 2024	5.65	5.44	5.65	5.55	-1.77%
Apr 9, 2024	5.69	5.35	5.39	5.65	4.82%
Apr 8, 2024	5.60	5.52	5.58	5.54	-0.72%
Apr 5, 2024	5.59	5.47	5.59	5.54	-0.91%
Apr 4, 2024	5.65	5.42	5.48	5.60	2.19%
Apr 3, 2024	5.51	5.43	5.50	5.46	-0.73%

Highest:5.69

Lowest:5.20

Average:5.42

Difference:-0.06

% Change:-1.09%

Data Vendor: Xignite Logo

Stocks