Equinix Inc (EQIX) Historical Prices & Data

Equinix Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	747.16	731.54	736.11	739.85	0.51%
Apr 17, 2024	746.77	734.25	743.55	734.56	-1.21%
Apr 16, 2024	747.60	733.25	745.57	742.14	-0.46%
Apr 15, 2024	768.83	740.95	761.15	744.11	-2.24%
Apr 12, 2024	770.85	759.34	765.18	764.05	-0.15%
Apr 11, 2024	779.98	770.16	779.38	773.82	-0.71%
Apr 10, 2024	786.87	772.13	782.66	775.97	-0.85%
Apr 9, 2024	801.92	786.13	794.00	801.24	0.91%
Apr 8, 2024	789.73	782.00	783.27	788.19	0.63%
Apr 5, 2024	789.91	780.07	781.59	784.41	0.36%
Apr 4, 2024	795.68	778.64	788.91	781.04	-1.00%
Apr 3, 2024	798.09	785.28	790.55	788.91	-0.21%
Apr 2, 2024	797.91	788.65	793.99	792.67	-0.17%
Apr 1, 2024	826.86	797.62	826.00	800.05	-3.14%
Mar 28, 2024	827.43	813.00	818.87	825.33	0.79%
Mar 27, 2024	816.96	800.69	809.10	815.31	0.77%
Mar 26, 2024	805.55	792.32	792.32	800.07	0.98%
Mar 25, 2024	806.54	785.16	785.16	792.52	0.94%
Mar 22, 2024	809.72	798.92	807.21	800.97	-0.77%
Mar 21, 2024	825.00	804.83	825.00	811.64	-1.62%
Mar 20, 2024	837.43	796.90	801.00	824.88	2.98%
Mar 19, 2024	859.07	841.00	859.07	844.58	-1.69%
Mar 18, 2024	862.00	853.15	860.10	860.65	0.06%

Highest:862.00

Lowest:731.54

Average:790.74

Difference:-120.25

% Change:-13.98%

Data Vendor: Xignite Logo

Stocks