Equinor ASA - ADR (EQNR) Historical Prices & Data

Equinor ASA - ADR Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	28.27	27.97	28.12	27.98	-0.50%
May 3, 2024	27.64	27.17	27.54	27.41	-0.47%
May 2, 2024	27.14	26.68	26.69	26.99	1.12%
May 1, 2024	26.73	26.32	26.64	26.45	-0.71%
Apr 30, 2024	27.22	26.58	27.19	26.59	-2.21%
Apr 29, 2024	27.37	27.05	27.24	27.11	-0.48%
Apr 26, 2024	27.72	27.34	27.60	27.69	0.33%
Apr 25, 2024	28.31	27.48	28.22	27.85	-1.31%
Apr 24, 2024	27.23	26.86	27.23	27.10	-0.48%
Apr 23, 2024	27.12	26.82	26.90	27.12	0.82%
Apr 22, 2024	27.20	26.81	26.92	27.13	0.78%
Apr 19, 2024	27.41	26.78	26.83	27.31	1.79%
Apr 18, 2024	27.47	27.06	27.20	27.23	0.11%
Apr 17, 2024	27.53	27.14	27.29	27.25	-0.15%
Apr 16, 2024	27.87	27.52	27.64	27.77	0.47%
Apr 15, 2024	28.23	27.70	27.83	27.78	-0.18%
Apr 12, 2024	28.89	28.18	28.63	28.22	-1.43%
Apr 11, 2024	28.61	27.86	28.56	28.22	-1.19%
Apr 10, 2024	28.09	27.51	27.72	28.08	1.30%
Apr 9, 2024	28.07	27.70	28.01	27.83	-0.64%
Apr 8, 2024	28.07	27.70	27.74	28.00	0.94%

Highest:28.89

Lowest:26.32

Average:27.48

Difference:0.24

% Change:0.87%

Data Vendor: Xignite Logo

Stocks