EQT Corp (EQT) Historical Prices & Data

EQT Corp
EQT
(NYSE)
N/A
39.42
+1.44 (+3.79%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:39.35-0.07 (-0.18%)
Open
38.20
High
39.85
Low
37.88

EQT Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	39.85	37.88	38.58	39.43	2.20%
Apr 23, 2024	38.52	37.55	37.80	37.98	0.48%
Apr 22, 2024	38.15	36.45	36.49	37.97	4.06%
Apr 19, 2024	36.70	35.91	36.00	36.65	1.81%
Apr 18, 2024	36.78	36.12	36.20	36.22	0.06%
Apr 17, 2024	36.77	35.91	35.95	36.04	0.25%
Apr 16, 2024	36.52	35.24	36.28	36.20	-0.22%
Apr 15, 2024	37.63	36.43	37.30	36.52	-2.09%
Apr 12, 2024	38.41	37.13	37.73	37.25	-1.27%
Apr 11, 2024	37.98	36.94	37.95	37.49	-1.21%
Apr 10, 2024	38.24	37.55	37.97	37.71	-0.68%
Apr 9, 2024	37.95	36.94	36.94	37.95	2.73%
Apr 8, 2024	37.02	36.45	36.64	36.84	0.55%
Apr 5, 2024	36.72	36.09	36.54	36.48	-0.16%
Apr 4, 2024	37.84	36.66	37.76	36.76	-2.65%
Apr 3, 2024	37.26	36.68	36.98	37.19	0.57%
Apr 2, 2024	37.08	36.53	37.00	36.87	-0.35%
Apr 1, 2024	37.50	36.60	37.33	37.11	-0.59%
Mar 28, 2024	37.40	36.12	36.30	37.07	2.12%
Mar 27, 2024	36.07	34.62	34.69	36.07	3.98%
Mar 26, 2024	35.29	34.75	35.04	34.95	-0.26%
Mar 25, 2024	34.98	34.43	34.48	34.82	0.99%

Highest:39.85

Lowest:34.43

Average:36.89

Difference:4.95

% Change:14.36%

Data Vendor: Xignite Logo

Stocks