Erasca Inc (ERAS) Historical Prices & Data

Erasca Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.23	2.11	2.22	2.14	-3.60%
May 2, 2024	2.17	2.03	2.11	2.15	1.90%
May 1, 2024	2.15	1.99	2.02	2.09	3.47%
Apr 30, 2024	2.06	1.95	2.01	2.01	0.00%
Apr 29, 2024	2.06	1.89	1.92	2.04	6.25%
Apr 26, 2024	1.91	1.84	1.90	1.89	-0.53%
Apr 25, 2024	1.89	1.81	1.85	1.88	1.62%
Apr 24, 2024	1.95	1.86	1.95	1.88	-3.59%
Apr 23, 2024	1.97	1.85	1.85	1.93	4.32%
Apr 22, 2024	1.88	1.79	1.79	1.85	3.35%
Apr 19, 2024	1.82	1.74	1.77	1.79	1.13%
Apr 18, 2024	1.87	1.76	1.82	1.79	-1.65%
Apr 17, 2024	1.96	1.84	1.93	1.84	-4.66%
Apr 16, 2024	2.09	1.91	2.00	1.93	-3.50%
Apr 15, 2024	2.13	1.97	2.11	2.00	-5.21%
Apr 12, 2024	2.27	2.08	2.27	2.11	-7.05%
Apr 11, 2024	2.31	2.22	2.22	2.29	3.15%
Apr 10, 2024	2.36	2.19	2.23	2.22	-0.45%
Apr 9, 2024	2.44	2.23	2.25	2.26	0.44%
Apr 8, 2024	2.25	2.08	2.11	2.24	6.16%
Apr 5, 2024	2.12	2.04	2.08	2.10	0.96%
Apr 4, 2024	2.24	2.08	2.16	2.09	-3.24%

Highest:2.44

Lowest:1.74

Average:2.02

Difference:-0.02

% Change:-0.93%

Data Vendor: Xignite Logo

Stocks