Telefonaktiebolaget L M Ericsson - ADR (ERIC) Historical Prices & Data

Telefonaktiebolaget L M Ericsson - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	5.27	5.18	5.20	5.24	0.77%
Apr 24, 2024	5.30	5.20	5.26	5.28	0.38%
Apr 23, 2024	5.38	5.22	5.25	5.36	2.10%
Apr 22, 2024	5.28	5.15	5.20	5.26	1.15%
Apr 19, 2024	5.14	5.03	5.03	5.10	1.39%
Apr 18, 2024	5.11	4.96	5.00	5.06	1.20%
Apr 17, 2024	4.98	4.85	4.91	4.93	0.41%
Apr 16, 2024	5.12	4.82	5.11	4.88	-4.50%
Apr 15, 2024	4.99	4.77	4.97	4.79	-3.62%
Apr 12, 2024	4.97	4.87	4.95	4.89	-1.21%
Apr 11, 2024	5.09	5.02	5.06	5.03	-0.59%
Apr 10, 2024	5.15	5.05	5.15	5.09	-1.17%
Apr 9, 2024	5.28	5.19	5.20	5.22	0.38%
Apr 8, 2024	5.21	5.15	5.21	5.15	-1.15%
Apr 5, 2024	5.17	5.07	5.16	5.08	-1.55%
Apr 4, 2024	5.38	5.18	5.36	5.18	-3.36%
Apr 3, 2024	5.40	5.26	5.28	5.33	0.92%
Apr 2, 2024	5.29	5.22	5.24	5.23	-0.37%
Apr 1, 2024	5.47	5.23	5.41	5.37	-0.72%
Mar 28, 2024	5.43	5.32	5.32	5.38	1.10%
Mar 27, 2024	5.39	5.26	5.26	5.38	2.23%
Mar 26, 2024	5.32	5.27	5.28	5.30	0.37%
Mar 25, 2024	5.30	5.21	5.25	5.25	0.00%

Highest:5.47

Lowest:4.77

Average:5.16

Difference:-0.01

% Change:-0.27%

Data Vendor: Xignite Logo

Stocks