Ero Copper Corp (ERO) Historical Prices & Data

Ero Copper Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	21.27	20.75	21.01	20.92	-0.43%
May 6, 2024	21.68	20.97	21.09	21.19	0.47%
May 3, 2024	21.24	20.63	20.76	20.82	0.29%
May 2, 2024	20.69	20.02	20.50	20.44	-0.29%
May 1, 2024	21.11	19.99	20.21	20.44	1.14%
Apr 30, 2024	21.16	20.29	20.53	20.39	-0.68%
Apr 29, 2024	21.14	20.41	20.87	21.14	1.29%
Apr 26, 2024	20.67	19.36	19.36	20.62	6.51%
Apr 25, 2024	19.38	18.28	18.64	19.08	2.36%
Apr 24, 2024	19.24	18.56	19.21	18.62	-3.07%
Apr 23, 2024	19.44	18.51	18.86	19.23	1.96%
Apr 22, 2024	19.80	19.05	19.78	19.41	-1.87%
Apr 19, 2024	20.45	19.88	20.17	20.14	-0.15%
Apr 18, 2024	20.96	20.15	20.46	20.30	-0.78%
Apr 17, 2024	20.90	19.80	20.36	19.94	-2.06%
Apr 16, 2024	20.23	19.50	19.99	20.07	0.40%
Apr 15, 2024	21.03	20.18	21.03	20.60	-2.04%
Apr 12, 2024	21.67	20.39	21.52	20.62	-4.18%
Apr 11, 2024	21.40	20.47	21.19	21.01	-0.85%
Apr 10, 2024	21.98	20.90	21.21	21.19	-0.09%
Apr 9, 2024	22.21	21.11	21.28	21.79	2.40%
Apr 8, 2024	21.42	20.49	21.26	20.90	-1.69%

Highest:22.21

Lowest:18.28

Average:20.40

Difference:-0.34

% Change:-1.60%

Data Vendor: Xignite Logo

Stocks