ESAB Corp (ESAB) Historical Prices & Data

ESAB Corp Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	103.66	101.41	102.60	103.50	0.88%
May 1, 2024	107.48	100.75	107.48	101.25	-5.80%
Apr 30, 2024	108.60	105.60	107.20	105.88	-1.23%
Apr 29, 2024	108.61	106.99	108.05	107.85	-0.19%
Apr 26, 2024	108.08	107.06	107.06	107.86	0.75%
Apr 25, 2024	107.53	105.00	106.38	106.82	0.41%
Apr 24, 2024	109.80	106.92	108.56	107.45	-1.02%
Apr 23, 2024	108.39	105.65	105.94	108.25	2.18%
Apr 22, 2024	107.21	104.97	106.49	105.20	-1.21%
Apr 19, 2024	106.64	104.89	105.81	106.02	0.20%
Apr 18, 2024	107.79	105.74	106.84	105.79	-0.98%
Apr 17, 2024	107.88	106.11	107.78	106.47	-1.22%
Apr 16, 2024	108.92	106.37	107.03	107.59	0.52%
Apr 15, 2024	109.81	107.41	109.57	107.55	-1.84%
Apr 12, 2024	110.15	106.75	109.62	107.93	-1.54%
Apr 11, 2024	110.86	109.31	110.77	110.31	-0.42%
Apr 10, 2024	111.44	109.14	109.60	110.05	0.41%
Apr 9, 2024	114.58	111.39	114.45	111.84	-2.28%
Apr 8, 2024	114.77	113.32	114.34	113.86	-0.42%
Apr 5, 2024	114.31	111.32	111.32	113.74	2.17%
Apr 4, 2024	114.33	110.66	113.28	110.95	-2.06%
Apr 3, 2024	112.31	109.66	109.85	112.10	2.05%
Apr 2, 2024	110.53	109.42	109.78	110.34	0.51%

Highest:114.77

Lowest:100.75

Average:108.20

Difference:-6.28

% Change:-5.72%

Data Vendor: Xignite Logo

Stocks