Escalade, Inc. (ESCA) Historical Prices & Data

Escalade, Inc. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	13.48	13.16	13.48	13.29	-1.41%
May 2, 2024	13.20	12.55	12.55	13.20	5.18%
May 1, 2024	12.77	12.34	12.34	12.69	2.84%
Apr 30, 2024	13.21	12.36	12.97	12.46	-3.92%
Apr 29, 2024	14.20	13.00	13.78	13.11	-4.86%
Apr 26, 2024	13.75	13.40	13.67	13.67	0.00%
Apr 25, 2024	14.08	13.19	14.01	13.67	-2.43%
Apr 24, 2024	14.14	13.52	13.74	14.00	1.89%
Apr 23, 2024	13.98	13.60	13.60	13.76	1.18%
Apr 22, 2024	13.96	13.42	13.80	13.46	-2.46%
Apr 19, 2024	13.94	13.34	13.65	13.68	0.22%
Apr 18, 2024	14.84	13.31	14.39	13.73	-4.59%
Apr 17, 2024	14.67	13.75	14.67	14.07	-4.09%
Apr 16, 2024	14.87	12.60	12.79	14.67	14.70%
Apr 15, 2024	13.21	12.75	13.09	12.76	-2.48%
Apr 12, 2024	13.45	12.82	13.19	12.92	-2.05%
Apr 11, 2024	13.45	12.79	12.95	13.38	3.34%
Apr 10, 2024	13.17	12.61	12.81	12.90	0.69%
Apr 9, 2024	13.51	12.99	13.37	13.08	-2.14%
Apr 8, 2024	13.63	12.83	13.08	13.27	1.44%
Apr 5, 2024	13.32	12.86	13.29	13.07	-1.64%
Apr 4, 2024	13.30	12.73	12.73	12.88	1.12%

Highest:14.87

Lowest:12.34

Average:13.35

Difference:0.56

% Change:4.37%

Data Vendor: Xignite Logo

Stocks