Esco Technologies, Inc. Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 68.41 | 66.05 | 67.41 | 67.69 | 0.42% |
Jun 30, 2022 | 68.40 | 65.19 | 65.19 | 68.29 | 4.75% |
Jun 29, 2022 | 66.23 | 64.79 | 66.23 | 65.98 | -0.38% |
Jun 28, 2022 | 68.88 | 66.14 | 68.80 | 66.19 | -3.79% |
Jun 27, 2022 | 69.16 | 67.00 | 67.35 | 68.58 | 1.82% |
Jun 24, 2022 | 67.33 | 64.83 | 64.83 | 67.15 | 3.57% |
Jun 23, 2022 | 64.41 | 62.33 | 62.69 | 64.17 | 2.37% |
Jun 22, 2022 | 63.57 | 61.36 | 61.89 | 62.87 | 1.58% |
Jun 21, 2022 | 63.91 | 62.10 | 63.32 | 62.20 | -1.77% |
Jun 17, 2022 | 64.31 | 62.25 | 64.03 | 62.78 | -1.97% |
Jun 16, 2022 | 65.27 | 63.13 | 64.97 | 63.50 | -2.28% |
Jun 15, 2022 | 66.79 | 64.51 | 64.64 | 66.15 | 2.33% |
Jun 14, 2022 | 65.44 | 62.74 | 64.48 | 63.85 | -0.99% |
Jun 13, 2022 | 66.23 | 64.26 | 65.15 | 64.73 | -0.64% |
Jun 10, 2022 | 67.04 | 65.16 | 66.24 | 66.57 | 0.50% |
Jun 9, 2022 | 67.71 | 66.44 | 66.48 | 67.21 | 1.10% |
Jun 8, 2022 | 67.94 | 66.61 | 67.63 | 67.11 | -0.77% |
Jun 7, 2022 | 68.23 | 67.28 | 67.69 | 68.00 | 0.46% |
Jun 6, 2022 | 68.30 | 67.25 | 68.13 | 68.29 | 0.23% |
Jun 3, 2022 | 67.92 | 66.87 | 67.53 | 67.43 | -0.15% |
Jun 2, 2022 | 68.42 | 66.27 | 66.27 | 68.19 | 2.89% |
Highest:69.16 | Lowest:61.36 | Average:66.04 | Difference:1.42 | % Change:2.14% |
Data Vendor: