Elbit Systems Ltd. (ESLT) Historical Prices & Data

Elbit Systems Ltd. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	204.28	201.50	204.03	203.09	-0.46%
Apr 23, 2024	204.00	201.50	201.50	203.21	0.85%
Apr 22, 2024	202.39	201.23	202.08	202.07	-0.00%
Apr 19, 2024	202.64	199.51	199.51	200.99	0.75%
Apr 18, 2024	202.00	197.95	198.99	199.81	0.41%
Apr 17, 2024	200.90	196.41	200.90	197.53	-1.68%
Apr 16, 2024	201.63	198.68	200.99	200.06	-0.46%
Apr 15, 2024	204.84	201.16	204.84	201.63	-1.57%
Apr 12, 2024	196.73	194.73	196.65	195.42	-0.63%
Apr 11, 2024	198.33	195.96	196.11	197.85	0.89%
Apr 10, 2024	200.09	198.15	198.67	199.23	0.28%
Apr 9, 2024	203.95	201.59	203.95	202.16	-0.88%
Apr 8, 2024	206.62	203.60	203.60	205.80	1.08%
Apr 5, 2024	201.18	199.75	199.75	200.76	0.51%
Apr 4, 2024	203.09	200.07	201.33	200.99	-0.17%
Apr 3, 2024	205.49	202.83	203.80	205.19	0.69%
Apr 2, 2024	207.08	204.82	206.81	206.55	-0.13%
Apr 1, 2024	210.08	208.00	210.08	208.13	-0.93%
Mar 28, 2024	209.95	208.11	209.10	209.71	0.29%
Mar 27, 2024	210.78	205.98	207.30	210.63	1.61%
Mar 26, 2024	205.45	203.63	205.03	204.07	-0.47%
Mar 25, 2024	205.10	203.28	204.87	203.69	-0.58%

Highest:210.78

Lowest:194.73

Average:202.66

Difference:-1.78

% Change:-0.87%

Data Vendor: Xignite Logo

Stocks