Essent Group Ltd (ESNT) Historical Prices & Data

Essent Group Ltd Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	54.00	53.14	53.83	53.86	0.06%
Apr 24, 2024	54.25	53.66	53.85	54.17	0.59%
Apr 23, 2024	54.44	53.51	53.92	54.15	0.43%
Apr 22, 2024	54.13	53.23	53.80	53.91	0.20%
Apr 19, 2024	53.49	52.69	52.69	53.46	1.46%
Apr 18, 2024	53.13	52.42	52.42	52.67	0.48%
Apr 17, 2024	53.21	52.33	53.09	52.33	-1.43%
Apr 16, 2024	52.97	52.31	52.89	52.67	-0.42%
Apr 15, 2024	54.21	52.84	53.95	53.28	-1.24%
Apr 12, 2024	53.90	53.33	53.47	53.66	0.36%
Apr 11, 2024	54.27	53.72	54.11	54.03	-0.15%
Apr 10, 2024	55.37	53.57	55.37	54.09	-2.31%
Apr 9, 2024	57.05	56.17	56.86	56.22	-1.13%
Apr 8, 2024	57.18	56.68	56.99	56.81	-0.32%
Apr 5, 2024	57.30	56.48	56.79	56.73	-0.11%
Apr 4, 2024	58.88	56.33	58.88	56.45	-4.13%
Apr 3, 2024	58.73	57.33	57.80	58.18	0.66%
Apr 2, 2024	59.09	58.00	58.38	58.54	0.27%
Apr 1, 2024	59.51	58.53	59.37	58.87	-0.84%
Mar 28, 2024	59.90	59.13	59.13	59.51	0.64%
Mar 27, 2024	59.10	57.72	57.72	59.04	2.29%
Mar 26, 2024	58.42	57.45	58.31	57.59	-1.23%

Highest:59.90

Lowest:52.31

Average:55.46

Difference:-4.45

% Change:-7.63%

Data Vendor: Xignite Logo

Stocks